Nest Institutional Vault (NINSTO) Live Price

Nest Institutional Vault logo
NINSTONest Institutional Vault
INR 89.78 -0.18%
Market Cap
INR 531.68M
0.17%
Volume (24)
INR 0
0%
Circulating Supply
5,922,301 NINSTO
Issue Date
-

Data provided by Coingecko API

NINSTO price Statistics

Nest Institutional Vault Price Today

Nest Institutional Vault Price
INR 89.78

Price Change

INR -0.16195039
0.18%
24h Low / 24h High
INR 89.67 / INR 89.98
Volume / Market Cap
0
Market Dominance
0.00015377713%
Market Rank
#2195

Nest Institutional Vault Supply

Circulating Supply
5,922,301.055 NINSTO
Total Supply
5,922,301.055 NINSTO
Max Supply
0 NINSTO

Nest Institutional Vault Market Cap

Market Cap
INR 531,679,060
0.17%

Fully Diluted
Market Cap

INR 531,679,060
0.18%

Nest Institutional Vault Price Yesterday

Yesterday's Low / High
INR 89.934989 / INR 89.934989
Yesterday's Open / Close
INR 89.934989 / INR 89.934989
Yesterday's Change
0.17%

Nest Institutional Vault Price History

7d Low / 7d High
INR 1.019839 / INR 1.019858
30d Low / 30d High
INR 89.934989 / INR 89.937708
90d Low / 90d High
INR 89.804239 / INR 90.110977
52 Week Low / 52 Week High
INR 89.709104 / INR 90.110977
All Time HighSep 4, 2025 (3 days ago)
INR 90.11
0.38%
All Time LowMay 12, 2025 (3 months ago)
INR 84.61
6.11%

Data provided by Coingecko API

NINSTO to INR converter

Nest Institutional Vault
Nest Institutional VaultNINSTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINSTO Safely with 3Commas

Use a proven backtested strategy for NINSTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest Institutional Vault Price Chart (NINSTO to INR)

    NINSTOINR by TradingView

    Nest Institutional Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest Institutional Vault Historical Price Data (INR)

    Date
    9/7/2025
    INR 89.937708
    INR 0
    INR 89.937708
    INR 89.934989
    9/6/2025
    INR 89.938778
    INR 89.937708
    INR 89.938778
    INR 89.937703
    9/5/2025
    INR 89.94449
    INR 89.938778
    INR 90.070078
    INR 89.804239
    9/4/2025
    INR 89.822209
    INR 89.94449
    INR 90.110977
    INR 89.769635
    9/3/2025
    INR 89.744548
    INR 89.822209
    INR 89.872837
    INR 89.734042
    9/2/2025
    INR 89.747418
    INR 89.744548
    INR 89.927981
    INR 89.739207
    9/1/2025
    INR 89.923849
    INR 89.747418
    INR 90.027317
    INR 89.709104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    13 hours, 40 minutes and 23 seconds

    Explore Our Other Products for NINSTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,954
    0.70%
    Market CapINR 2.23T
    VolumeINR 27.02B
    2
    INR 4,327.93
    0.58%
    Market CapINR 521.85B
    VolumeINR 19.02B
    3
    INR 2.94
    4.01%
    Market CapINR 175.11B
    VolumeINR 5.35B
    5
    INR 876.83
    0.58%
    Market CapINR 122.01B
    VolumeINR 1.08B
    6
    INR 212.47
    4.54%
    Market CapINR 115.08B
    VolumeINR 6.45B
    9
    INR 0.233513
    7.31%
    Market CapINR 35.16B
    VolumeINR 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    2192
    INR 46.14
    0.15%
    Market CapINR 532.89M
    VolumeINR 29,876
    2193
    Market CapINR 532.43M
    VolumeINR 7.24M
    Market CapINR 532.26M
    VolumeINR 207,024
    2196
    INR 2.25
    1.11%
    Market CapINR 531.42M
    VolumeINR 11.27M
    2197
    INR 0.705077
    19.79%
    Market CapINR 531.42M
    VolumeINR 9.57M

    Data provided by Coingecko API