NetMind Token (NMT) Live Price

NetMind Token logo
NMTNetMind Token
BRL 2.09 -0.15%
Market Cap
BRL 110.69M
0.09%
Volume (24)
BRL 13,453,065
2.07%
Circulating Supply
53,008,296 NMT
Issue Date
-

Data provided by Coingecko API

NMT price Statistics

NetMind Token Price Today

NetMind Token Price
BRL 2.09

Price Change

BRL -0.0031623879
0.15%
24h Low / 24h High
BRL 2.07 / BRL 2.14

Trading Volume

BRL 13,453,065
2.07%
Volume / Market Cap
0.12154261
Market Dominance
0.00052856128%
Market Rank
#1297

NetMind Token Supply

Circulating Supply
53,008,296.492 NMT
Total Supply
143,953,856.2 NMT
Max Supply
143,953,856.2 NMT

NetMind Token Market Cap

Market Cap
BRL 110,685,990
0.09%

Fully Diluted
Market Cap

BRL 300,588,330
0.47%

NetMind Token Price Yesterday

Yesterday's Low / High
BRL 2.0954214 / BRL 2.1006561
Yesterday's Open / Close
BRL 2.1006561 / BRL 2.0954214
Yesterday's Change
0.38%
Yesterday's Volume
BRL 15,272,112

NetMind Token Price History

7d Low / 7d High
BRL 0.39124178 / BRL 0.51133342
30d Low / 30d High
BRL 2.0683403 / BRL 2.1471263
90d Low / 90d High
BRL 2.0683403 / BRL 2.2883083
52 Week Low / 52 Week High
BRL 2.0683403 / BRL 2.7327119
All Time HighMar 9, 2024 (1 years ago)
BRL 80.12
97.40%
All Time LowSep 1, 2025 (23 days ago)
BRL 1.89
10.30%

Data provided by Coingecko API

NMT to BRL converter

NetMind Token
NetMind TokenNMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NetMind Token Price Chart (NMT to BRL)

NMTBRL by TradingView

NetMind Token Exchanges

Instant crypto to crypto exchange coming soon!

NetMind Token Historical Price Data (BRL)

Date
9/24/2025
BRL 2.14011
BRL 0
BRL 2.142202
BRL 2.06834
9/23/2025
BRL 2.12402
BRL 2.14011
BRL 2.147126
BRL 2.109655
9/22/2025
BRL 2.196423
BRL 2.12402
BRL 2.196423
BRL 2.118149
9/21/2025
BRL 2.294031
BRL 2.196423
BRL 2.294031
BRL 2.204793
9/20/2025
BRL 2.378789
BRL 2.294031
BRL 2.378789
BRL 2.26924
9/19/2025
BRL 2.570168
BRL 2.378789
BRL 2.577867
BRL 2.350781
9/18/2025
BRL 2.690881
BRL 2.570168
BRL 2.732712
BRL 2.571217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 34 minutes and 38 seconds

Explore Our Other Products for NMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,774
0.81%
Market CapBRL 2.22T
VolumeBRL 49.18B
2
BRL 4,013.94
3.87%
Market CapBRL 483.29B
VolumeBRL 36.42B
4
BRL 2.85
0.36%
Market CapBRL 170.36B
VolumeBRL 6.36B
5
BRL 993.86
2.08%
Market CapBRL 138.01B
VolumeBRL 2.41B
6
BRL 204.23
2.49%
Market CapBRL 111.71B
VolumeBRL 7.86B
8
BRL 0.23
1.88%
Market CapBRL 35.32B
VolumeBRL 3.23B

Data provided by Coingecko API

More Cryptocurrencies

1202
BRL 0.01
3.79%
Market CapBRL 128.79M
VolumeBRL 40
1200
BRL 5.32
0.63%
Market CapBRL 128.8M
VolumeBRL 160,448
1203
Market CapBRL 128.53M
VolumeBRL 2.01M
1204
BRL 0.45
19.59%
Market CapBRL 128.52M
VolumeBRL 291.31M
1205
BRL 0.00000194
1.68%
Market CapBRL 128.38M
VolumeBRL 7.26M
1209
Market CapBRL 128.26M
VolumeBRL 5,331
1207
BRL 1.55
5.53%
Market CapBRL 128.19M
VolumeBRL 471,383
1201
BRL 0.58
1.83%
Market CapBRL 128.11M
VolumeBRL 12.18M
1206
BRL 0.13
7.90%
Market CapBRL 127.79M
VolumeBRL 623,933
1211
BRL 0.81
3.46%
Market CapBRL 127.71M
VolumeBRL 14M
1210
BRL 0.27
2.27%
Market CapBRL 127.52M
VolumeBRL 12.96M
1212
BRL 0.82
1.49%
Market CapBRL 126.51M
VolumeBRL 104,843
1214
BRL 0.13
5.17%
Market CapBRL 126.31M
VolumeBRL 632
1216
BRL 0.13
2.06%
Market CapBRL 126.33M
VolumeBRL 17.51M
1217
Market CapBRL 126.24M
VolumeBRL 4,834
1213
BRL 0.05
2.04%
Market CapBRL 126.19M
VolumeBRL 29.41M
1219
BRL 5.36
2.43%
Market CapBRL 126.12M
VolumeBRL 5.94M
1220
Market CapBRL 126M
VolumeBRL 740,490
1221
BRL 0.05
2.28%
Market CapBRL 125.78M
VolumeBRL 29.62M
1215
BRL 6.97
3.22%
Market CapBRL 125.32M
VolumeBRL 880,463
1223
BRL 0.31
1.20%
Market CapBRL 125.32M
VolumeBRL 1.83M
1224
BRL 1.41
0.30%
Market CapBRL 125.19M
VolumeBRL 23.39M
1226
BRL 0.8
3.01%
Market CapBRL 124.99M
VolumeBRL 7.64M
1218
Market CapBRL 124.89M
VolumeBRL 8.76M
1225
Market CapBRL 124.83M
VolumeBRL 15.44M
1222
BRL 0.02
0.48%
Market CapBRL 124.81M
VolumeBRL 1.95M
Market CapBRL 124.76M
VolumeBRL 84.77M
Market CapBRL 123.78M
VolumeBRL 51
1231
BRL 89.86
8.62%
Market CapBRL 123.79M
VolumeBRL 8.29M
1232
BRL 0.03
3.45%
Market CapBRL 123.52M
VolumeBRL 17.62M
Market CapBRL 123.5M
VolumeBRL 4.41M
Market CapBRL 123.35M
VolumeBRL 50.9M
1229
BRL 0.00016944
2.53%
Market CapBRL 123.34M
VolumeBRL 6.14M
1234
BRL 0.13
2.23%
Market CapBRL 122.78M
VolumeBRL 8.08M
1235
BRL 122,295,830
4.53%
Market CapBRL 122.54M
VolumeBRL 104,674
1236
BRL 0.12
8.43%
Market CapBRL 122.09M
VolumeBRL 4.31M
1237
BRL 6.05
4.00%
Market CapBRL 121.46M
VolumeBRL 765,746
1241
BRL 5,275.54
1.05%
Market CapBRL 121.45M
VolumeBRL 463,795
1242
BRL 0.21
2.94%
Market CapBRL 121.44M
VolumeBRL 46.5M
1255
BRL 0.00000012
5.43%
Market CapBRL 121.23M
VolumeBRL 15.66M
1240
BRL 0.88
2.20%
Market CapBRL 121.22M
VolumeBRL 268,184
1244
BRL 5.57
0.94%
Market CapBRL 121.17M
VolumeBRL 36
1238
BRL 5.06
0.53%
Market CapBRL 121.04M
VolumeBRL 31.76M
1243
BRL 0.01
1.68%
Market CapBRL 120.87M
VolumeBRL 18.85M
1246
BRL 0.13
0.50%
Market CapBRL 120.8M
VolumeBRL 7.97M
1239
BRL 0.21
1.99%
Market CapBRL 120.37M
VolumeBRL 9.52M
1247
BRL 0.1
0.62%
Market CapBRL 120.23M
VolumeBRL 11.65M
1249
BRL 0.00000014
3.63%
Market CapBRL 120.15M
VolumeBRL 17.76M
1250
BRL 0.2
1.07%
Market CapBRL 120.02M
VolumeBRL 2.33M
1245
BRL 0.72
11.06%
Market CapBRL 119.86M
VolumeBRL 418,066
1248
BRL 0.01
3.28%
Market CapBRL 119.65M
VolumeBRL 1.41M
1251
BRL 0.85
0.81%
Market CapBRL 119.44M
VolumeBRL 5.53M
1254
BRL 0.13
4.66%
Market CapBRL 119.16M
VolumeBRL 20.83M
1252
BRL 0.00028912
0.48%
Market CapBRL 119.02M
VolumeBRL 10.98M
1257
BRL 0.13
21.85%
Market CapBRL 118.37M
VolumeBRL 6.8M
1258
BRL 5.33
0.89%
Market CapBRL 117.57M
VolumeBRL 1.84M
1256
BRL 0.19
3.26%
Market CapBRL 117.54M
VolumeBRL 7.54M
1259
BRL 0.16
1.99%
Market CapBRL 117.49M
VolumeBRL 641,870
1260
BRL 0.0000013
0%
Market CapBRL 130.57M
VolumeBRL 19,296
1262
BRL 0.13
1.03%
Market CapBRL 116.95M
VolumeBRL 566
1263
BRL 0.12
0.62%
Market CapBRL 116.83M
VolumeBRL 1,217
1265
BRL 0.02
11.50%
Market CapBRL 116.77M
VolumeBRL 44,406
1261
BRL 1.17
11.74%
Market CapBRL 116.62M
VolumeBRL 230,252
1269
BRL 0.15
17.40%
Market CapBRL 116.46M
VolumeBRL 3.63M
1266
BRL 0.49
0.23%
Market CapBRL 116.47M
VolumeBRL 35.33M
1270
BRL 0.14
11.85%
Market CapBRL 116.12M
VolumeBRL 486,959
1268
BRL 38.61
0.01%
Market CapBRL 115.8M
VolumeBRL 11.17M
1264
BRL 1.53
1.47%
Market CapBRL 115.65M
VolumeBRL 12.59M
1271
BRL 0.00013068
11.31%
Market CapBRL 115.58M
VolumeBRL 4.64M
Market CapBRL 115.27M
VolumeBRL 2.26M
1253
BRL 0.00432955
6.95%
Market CapBRL 114.66M
VolumeBRL 1,779
1267
BRL 0.5
1.73%
Market CapBRL 114.66M
VolumeBRL 91.48M
1274
BRL 0.21
5.53%
Market CapBRL 114.62M
VolumeBRL 53,779
1275
BRL 6.53
0.12%
Market CapBRL 114.31M
VolumeBRL 87,172
1276
BRL 0.12
8.81%
Market CapBRL 114.28M
VolumeBRL 2.03M
1273
BRL 0.19
1.09%
Market CapBRL 114.2M
VolumeBRL 26,295
1277
BRL 0.06
0.51%
Market CapBRL 113.97M
VolumeBRL 788,028
1278
BRL 0.55
0.91%
Market CapBRL 113.97M
VolumeBRL 237.89M
1281
BRL 0.25
2.10%
Market CapBRL 113.66M
VolumeBRL 785,539
1280
BRL 0.11
5.42%
Market CapBRL 113.59M
VolumeBRL 18.34M
1282
BRL 0.15
1.44%
Market CapBRL 113.53M
VolumeBRL 56.35M
1279
BRL 0.5
54.06%
Market CapBRL 113.48M
VolumeBRL 595.69M
1284
BRL 2.92
1.16%
Market CapBRL 113.32M
VolumeBRL 2.33M
1283
BRL 2,367.27
5.13%
Market CapBRL 113.21M
VolumeBRL 63.47M
1292
BRL 0.23
0.04%
Market CapBRL 112.93M
VolumeBRL 84,233
1285
BRL 0.3
8.27%
Market CapBRL 112.86M
VolumeBRL 18.73M
1286
BRL 0.15
1.67%
Market CapBRL 112.79M
VolumeBRL 5.5M
1287
BRL 0.27
5.64%
Market CapBRL 112.67M
VolumeBRL 20.73M
1288
BRL 0.11
1.26%
Market CapBRL 112.46M
VolumeBRL 81.59M
1289
BRL 5.31
0.63%
Market CapBRL 112.44M
VolumeBRL 3.21M
1290
BRL 0.12
5.02%
Market CapBRL 111.84M
VolumeBRL 4.83M
1291
Market CapBRL 111.76M
VolumeBRL 133.54M
1293
BRL 1.43
1.18%
Market CapBRL 110.91M
VolumeBRL 478
1294
BRL 0.00188975
2.63%
Market CapBRL 111.35M
VolumeBRL 22.89M
1296
BRL 0.5
4.32%
Market CapBRL 111.17M
VolumeBRL 1.31M
1298
BRL 5.54
0.97%
Market CapBRL 110.83M
VolumeBRL 174,911
1299
BRL 44.68
2.23%
Market CapBRL 110.84M
VolumeBRL 53.97M
1300
BRL 2.09
0.16%
Market CapBRL 110.8M
VolumeBRL 13.65M
1304
BRL 6.28
0.79%
Market CapBRL 110.68M
VolumeBRL 7.2M
1202
BRL 0.01
3.79%
Market CapBRL 128.79M
VolumeBRL 40
1200
BRL 5.32
0.63%
Market CapBRL 128.8M
VolumeBRL 160,448

Data provided by Coingecko API