neur.sh (NEUR) Live Price

neur.sh logo
NEURneur.sh
INR 0.066294+ 1.84%
Market Cap
INR 60.81M
1.84%
Volume (24)
INR 2,114,559
0.20%
Circulating Supply
919,434,140 NEUR
Issue Date
-

Data provided by Coingecko API

NEUR price Statistics

neur.sh Price Today

neur.sh Price
INR 0.066294

Price Change

INR 0.00119919
1.84%
24h Low / 24h High
INR 0.063853 / INR 0.067551

Trading Volume

INR 2,114,559
0.20%
Volume / Market Cap
0.034775989
Market Dominance
0.000017586626%
Market Rank
#4702

neur.sh Supply

Circulating Supply
919,434,135.047 NEUR
Total Supply
999,434,135.047 NEUR
Max Supply
1,000,000,000 NEUR

neur.sh Market Cap

Market Cap
INR 60,805,144
1.84%

Fully Diluted
Market Cap

INR 66,095,802
2.02%

neur.sh Price Yesterday

Yesterday's Low / High
INR 0.064663889 / INR 0.064982544
Yesterday's Open / Close
INR 0.064663889 / INR 0.064982544
Yesterday's Change
2.27%
Yesterday's Volume
INR 1,448,076.4

neur.sh Price History

7d Low / 7d High
INR 0.00070221852 / INR 0.00078004868
30d Low / 30d High
INR 0.062886531 / INR 0.066384702
90d Low / 90d High
INR 0.061926191 / INR 0.066384702
52 Week Low / 52 Week High
INR 0.061926191 / INR 0.073631156
All Time HighJan 8, 2025 (8 months ago)
INR 6.46
98.98%
All Time LowAug 2, 2025 (1 months ago)
INR 0.053667
23.23%

Data provided by Coingecko API

NEUR to INR converter

neur.sh
neur.shNEUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEUR Safely with 3Commas

Use a proven backtested strategy for NEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time neur.sh Price Chart (NEUR to INR)

    NEURINR by TradingView

    neur.sh Exchanges

    Instant crypto to crypto exchange coming soon!

    neur.sh Historical Price Data (INR)

    Date
    9/8/2025
    INR 0.063493
    INR 0
    INR 0.066385
    INR 0.063258
    9/7/2025
    INR 0.062281
    INR 0.063493
    INR 0.06383
    INR 0.06193
    9/6/2025
    INR 0.062736
    INR 0.062281
    INR 0.06325
    INR 0.061926
    9/5/2025
    INR 0.063014
    INR 0.062736
    INR 0.064159
    INR 0.062528
    9/4/2025
    INR 0.066979
    INR 0.063014
    INR 0.066979
    INR 0.062829
    9/3/2025
    INR 0.067542
    INR 0.066979
    INR 0.068667
    INR 0.066818
    9/2/2025
    INR 0.072804
    INR 0.067542
    INR 0.073631
    INR 0.065407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 7 minutes and 19 seconds

    Explore Our Other Products for NEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,729
    0.73%
    Market CapINR 2.22T
    VolumeINR 41.35B
    2
    INR 4,299.44
    1.05%
    Market CapINR 518.54B
    VolumeINR 30.16B
    3
    INR 2.97
    0.46%
    Market CapINR 176.76B
    VolumeINR 6.42B
    5
    INR 874.57
    0.72%
    Market CapINR 121.7B
    VolumeINR 1.02B
    6
    INR 215.03
    0.02%
    Market CapINR 116.52B
    VolumeINR 9.6B
    9
    INR 0.239749
    0.89%
    Market CapINR 36.08B
    VolumeINR 4.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    4704
    INR 0.060813
    2.00%
    Market CapINR 60.77M
    VolumeINR 45,425
    4705
    INR 0.00218059
    14.97%
    Market CapINR 60.73M
    VolumeINR 3.05M
    Market CapINR 60.64M
    VolumeINR 9.65M
    4707
    Market CapINR 60.62M
    VolumeINR 25.34M
    4708
    Market CapINR 60.61M
    VolumeINR 373,065
    4709
    INR 0.060489
    2.77%
    Market CapINR 60.49M
    VolumeINR 45,577
    4711
    INR 0.060822
    0.98%
    Market CapINR 60.45M
    VolumeINR 2,010
    Market CapINR 60.39M
    VolumeINR 41.43M
    4713
    INR 0.753366
    0.46%
    Market CapINR 60.24M
    VolumeINR 378
    4715
    INR 0.00026373
    7.20%
    Market CapINR 60.34M
    VolumeINR 1M
    4714
    INR 0.062447
    0.69%
    Market CapINR 60.29M
    VolumeINR 2.12M
    4716
    INR 2.01
    11.57%
    Market CapINR 60.25M
    VolumeINR 832,977
    4717
    INR 1,591.67
    0%
    Market CapINR 60.23M
    VolumeINR 898
    4720
    INR 0.536689
    0.79%
    Market CapINR 60.23M
    VolumeINR 8.37M
    4718
    INR 1.057
    2.88%
    Market CapINR 60.22M
    VolumeINR 1.56M
    4701
    INR 1.55
    5.98%
    Market CapINR 60.22M
    VolumeINR 5.18M
    4719
    INR 0.060173
    4.06%
    Market CapINR 60.17M
    VolumeINR 134,604
    4737
    Market CapINR 60.18M
    VolumeINR 67.22M
    4721
    INR 1.32
    0.17%
    Market CapINR 60.14M
    VolumeINR 81.48M
    4722
    INR 0.060163
    2.36%
    Market CapINR 60.14M
    VolumeINR 22,522
    4646
    INR 0.060186
    22.35%
    Market CapINR 60.14M
    VolumeINR 2.59M
    Market CapINR 60.12M
    VolumeINR 216,075
    4724
    INR 0.00601081
    1.15%
    Market CapINR 60.11M
    VolumeINR 82,255
    4726
    INR 0.251912
    1.42%
    Market CapINR 60.05M
    VolumeINR 3,062
    4725
    INR 0.059907
    3.82%
    Market CapINR 59.91M
    VolumeINR 1.78M
    4727
    Market CapINR 59.89M
    VolumeINR 608,042
    4728
    INR 0.059098
    28.98%
    Market CapINR 59.85M
    VolumeINR 1.27M
    4729
    INR 0.060574
    25.14%
    Market CapINR 59.85M
    VolumeINR 11.35M
    4730
    INR 0.075963
    0%
    Market CapINR 59.26M
    VolumeINR 22,839
    4732
    INR 11.49
    2.50%
    Market CapINR 59.79M
    VolumeINR 7.22M
    4733
    INR 0.234658
    0.03%
    Market CapINR 59.77M
    VolumeINR 1.77M
    4734
    INR 149.54
    0.14%
    Market CapINR 59.74M
    VolumeINR 4,193
    4735
    INR 60.04
    0.33%
    Market CapINR 59.74M
    VolumeINR 19,159
    4736
    INR 0.059767
    3.59%
    Market CapINR 59.74M
    VolumeINR 213,689
    4738
    INR 0.059667
    0.67%
    Market CapINR 59.68M
    VolumeINR 1.93M
    4739
    INR 0.128148
    0%
    Market CapINR 59.17M
    VolumeINR 25,942
    4740
    INR 0.1071
    0.65%
    Market CapINR 59.57M
    VolumeINR 2,485
    4743
    INR 0.068502
    0.48%
    Market CapINR 59.54M
    VolumeINR 1.32M
    4741
    INR 3.83
    0.72%
    Market CapINR 59.54M
    VolumeINR 2,034
    4753
    INR 0.059601
    12.70%
    Market CapINR 59.51M
    VolumeINR 1.68M
    4742
    INR 1.36
    0.81%
    Market CapINR 59.49M
    VolumeINR 1.23M
    4756
    INR 0.059482
    5.35%
    Market CapINR 59.48M
    VolumeINR 733,656
    4744
    INR 0.0058139
    1.86%
    Market CapINR 59.42M
    VolumeINR 4.96M
    4745
    INR 0.067697
    3.27%
    Market CapINR 59.4M
    VolumeINR 226,449
    4746
    Market CapINR 59.36M
    VolumeINR 1.53M
    4747
    INR 0.059189
    0.59%
    Market CapINR 59.19M
    VolumeINR 4,942
    4748
    INR 0.061497
    4.63%
    Market CapINR 59.3M
    VolumeINR 149,016
    4750
    INR 7.41
    7.17%
    Market CapINR 59.24M
    VolumeINR 436,042
    4749
    INR 0.059868
    0.02%
    Market CapINR 59.24M
    VolumeINR 4.88M
    4682
    INR 0.05935
    5.77%
    Market CapINR 59.22M
    VolumeINR 11.03M
    4751
    INR 0.059035
    0.02%
    Market CapINR 59.03M
    VolumeINR 236
    4754
    INR 5.89
    0.51%
    Market CapINR 59.08M
    VolumeINR 497
    4755
    INR 0.059066
    0.40%
    Market CapINR 59.05M
    VolumeINR 1,090
    4752
    INR 0.192397
    3.48%
    Market CapINR 59.05M
    VolumeINR 435,735
    Market CapINR 59M
    VolumeINR 1.39M
    4758
    INR 0.590528
    8.60%
    Market CapINR 58.99M
    VolumeINR 675,590
    4759
    INR 0.263945
    10.13%
    Market CapINR 58.94M
    VolumeINR 25.24M
    4760
    INR 0.02010994
    0%
    Market CapINR 58.59M
    VolumeINR 121
    Market CapINR 58.61M
    VolumeINR 3.88M
    4763
    INR 0.330557
    0.37%
    Market CapINR 58.57M
    VolumeINR 249,508
    4764
    INR 0.00129757
    11.55%
    Market CapINR 58.53M
    VolumeINR 70,653
    4765
    INR 0.072114
    2.51%
    Market CapINR 58.52M
    VolumeINR 255,744
    4766
    INR 2.39
    2.81%
    Market CapINR 58.51M
    VolumeINR 197,045
    4767
    INR 0.058537
    0.27%
    Market CapINR 58.5M
    VolumeINR 168,615
    4819
    INR 0.973322
    2.88%
    Market CapINR 58.43M
    VolumeINR 2.09M
    4768
    INR 0.058596
    9.77%
    Market CapINR 58.37M
    VolumeINR 5.73M
    Market CapINR 58.35M
    VolumeINR 354,781
    4771
    INR 0.058309
    0.28%
    Market CapINR 58.27M
    VolumeINR 140,535
    4772
    INR 0.0085308
    0.67%
    Market CapINR 58.23M
    VolumeINR 14,264
    4773
    INR 0.068986
    0.04%
    Market CapINR 58.16M
    VolumeINR 5.62M
    4761
    INR 38.77
    0.22%
    Market CapINR 57.92M
    VolumeINR 912,310
    4776
    INR 0.08172
    0.03%
    Market CapINR 57.92M
    VolumeINR 13.52M
    4774
    INR 12.77
    0.06%
    Market CapINR 57.87M
    VolumeINR 176
    Market CapINR 57.82M
    VolumeINR 7.95M
    4731
    INR 0.05788
    4.80%
    Market CapINR 57.8M
    VolumeINR 404,156
    4778
    INR 3.32
    1.41%
    Market CapINR 57.66M
    VolumeINR 776,485
    4779
    INR 0.656248
    0.13%
    Market CapINR 57.57M
    VolumeINR 308,991
    4780
    INR 15.57
    1.30%
    Market CapINR 57.54M
    VolumeINR 1.62M
    4781
    INR 0.00062706
    0.77%
    Market CapINR 57.48M
    VolumeINR 653,426
    4783
    INR 0.01554465
    18.66%
    Market CapINR 57.39M
    VolumeINR 8.12M
    4791
    INR 0.058423
    0.30%
    Market CapINR 57.37M
    VolumeINR 5.19M
    4785
    INR 0.14365
    0.43%
    Market CapINR 57.34M
    VolumeINR 10,230
    4782
    INR 0.00272639
    3.07%
    Market CapINR 57.25M
    VolumeINR 29,067
    4786
    INR 57.37
    5.99%
    Market CapINR 57.22M
    VolumeINR 3.16M
    4787
    INR 0.04913903
    4.02%
    Market CapINR 57.04M
    VolumeINR 2.58M
    4788
    INR 0.080973
    6.86%
    Market CapINR 57.04M
    VolumeINR 44,304
    4789
    INR 0.056987
    3.02%
    Market CapINR 56.93M
    VolumeINR 300,496
    4790
    INR 0.07674
    4.20%
    Market CapINR 56.9M
    VolumeINR 305,225
    4792
    INR 0.059024
    1.46%
    Market CapINR 56.75M
    VolumeINR 36.34M
    4777
    INR 0.063167
    7.24%
    Market CapINR 56.72M
    VolumeINR 437,217
    4793
    INR 0.00748292
    0.85%
    Market CapINR 56.67M
    VolumeINR 1.72M
    4794
    INR 0.727047
    0.33%
    Market CapINR 56.64M
    VolumeINR 811,975
    4796
    INR 0.00007064
    13.39%
    Market CapINR 56.62M
    VolumeINR 1.64M
    4797
    INR 0.056757
    1.44%
    Market CapINR 56.62M
    VolumeINR 38,172
    4795
    INR 0.156221
    1.22%
    Market CapINR 56.61M
    VolumeINR 2.8M
    4799
    INR 0.01782245
    5.88%
    Market CapINR 56.53M
    VolumeINR 2.69M
    4800
    INR 0.057043
    2.44%
    Market CapINR 56.5M
    VolumeINR 970,506
    4801
    INR 0.057807
    12.40%
    Market CapINR 56.49M
    VolumeINR 97.58M
    4802
    Market CapINR 56.36M
    VolumeINR 54,014
    4704
    INR 0.060813
    2.00%
    Market CapINR 60.77M
    VolumeINR 45,425
    4705
    INR 0.00218059
    14.97%
    Market CapINR 60.73M
    VolumeINR 3.05M

    Data provided by Coingecko API