Nineteen.ai (SN19) Live Price

Nineteen.ai logo
SN19Nineteen.ai
RUB 340.07+ 0.11%
Market Cap
RUB 788.21M
0.17%
Volume (24)
RUB 3,574,840
12.08%
Circulating Supply
2,314,888 SN19
Issue Date
-

Data provided by Coingecko API

SN19 price Statistics

Nineteen.ai Price Today

Nineteen.ai Price
RUB 340.07

Price Change

RUB 0.383557
0.11%
24h Low / 24h High
RUB 335.93 / RUB 344.82

Trading Volume

RUB 3,574,840
12.08%
Volume / Market Cap
0.0045353861
Market Dominance
0.00024621947%
Market Rank
#1778

Nineteen.ai Supply

Circulating Supply
2,314,887.761 SN19
Total Supply
2,314,887.761 SN19
Max Supply
21,000,000 SN19

Nineteen.ai Market Cap

Market Cap
RUB 788,210,730
0.17%

Fully Diluted
Market Cap

RUB 788,210,730
0.43%

Nineteen.ai Price Yesterday

Yesterday's Low / High
RUB 338.90086 / RUB 339.16447
Yesterday's Open / Close
RUB 338.90086 / RUB 339.16447
Yesterday's Change
0.31%
Yesterday's Volume
RUB 3,527,702.4

Nineteen.ai Price History

7d Low / 7d High
RUB 4.1993593 / RUB 5.6836502
30d Low / 30d High
RUB 336.67974 / RUB 359.34888
90d Low / 90d High
RUB 336.67974 / RUB 373.25459
52 Week Low / 52 Week High
RUB 336.67974 / RUB 466.87637
All Time HighJun 10, 2025 (2 months ago)
RUB 1,345.43
74.64%
All Time LowAug 29, 2025 (0 days ago)
RUB 335.93
1.57%

Data provided by Coingecko API

SN19 to RUB converter

Nineteen.ai
Nineteen.aiSN19
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nineteen.ai Price Chart (SN19 to RUB)

    SN19RUB by TradingView

    Nineteen.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Nineteen.ai Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 359.348884
    RUB 0
    RUB 359.348884
    RUB 336.679735
    8/28/2025
    RUB 357.67955
    RUB 359.348884
    RUB 365.186704
    RUB 349.648588
    8/27/2025
    RUB 367.870108
    RUB 357.67955
    RUB 373.254595
    RUB 359.457813
    8/26/2025
    RUB 357.725555
    RUB 367.870108
    RUB 369.927389
    RUB 356.661865
    8/25/2025
    RUB 440.472389
    RUB 357.725555
    RUB 440.472389
    RUB 359.277558
    8/24/2025
    RUB 457.37287
    RUB 440.472389
    RUB 457.838251
    RUB 431.524203
    8/23/2025
    RUB 466.876368
    RUB 457.37287
    RUB 466.876368
    RUB 450.41757

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 44 minutes and 21 seconds

    Explore Our Other Products for SN19

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,462
    0.25%
    Market CapRUB 2.16T
    VolumeRUB 41.39B
    2
    RUB 4,350.27
    1.40%
    Market CapRUB 525.11B
    VolumeRUB 28.17B
    4
    RUB 2.79
    1.48%
    Market CapRUB 166.01B
    VolumeRUB 6B
    5
    RUB 854.16
    0.24%
    Market CapRUB 118.86B
    VolumeRUB 1.07B
    6
    RUB 198.8
    4.58%
    Market CapRUB 107.52B
    VolumeRUB 8.87B
    9
    RUB 0.214924
    0.46%
    Market CapRUB 32.41B
    VolumeRUB 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    1775
    RUB 18.8
    0.53%
    Market CapRUB 793.11M
    VolumeRUB 4.66M
    1776
    RUB 1.58
    9.33%
    Market CapRUB 790.38M
    VolumeRUB 47.03M
    1777
    RUB 99.8
    0.80%
    Market CapRUB 788.81M
    VolumeRUB 175.93M
    1779
    RUB 2.13
    7.48%
    Market CapRUB 784.81M
    VolumeRUB 467,527
    1780
    Market CapRUB 784.79M
    VolumeRUB 7.08M

    Data provided by Coingecko API