Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
BRL 0.002529+ 96.02%
Market Cap
BRL 2.53M
96.02%
Volume (24)
BRL 528,476
1.77%
Circulating Supply
999,889,080 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
BRL 0.00252872

Price Change

BRL 0.00123867
96.02%
24h Low / 24h High
BRL 0.00127221 / BRL 0.0028924

Trading Volume

BRL 528,476
1.77%
Volume / Market Cap
0.20901267
Market Dominance
0.000011681875%
Market Rank
#5168

Node Sphere AI Supply

Circulating Supply
999,889,075.97 NSAI
Total Supply
999,889,075.97 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
BRL 2,528,440
96.02%

Fully Diluted
Market Cap

BRL 2,528,440
30.92%

Node Sphere AI Price Yesterday

Yesterday's Low / High
BRL 0.0019210616 / BRL 0.0019418245
Yesterday's Open / Close
BRL 0.0019418245 / BRL 0.0019210616
Yesterday's Change
30.92%
Yesterday's Volume
BRL 134,096.93

Node Sphere AI Price History

7d Low / 7d High
BRL 0.00019876037 / BRL 0.00051813899
30d Low / 30d High
BRL 0.0012634959 / BRL 0.0019418245
90d Low / 90d High
BRL 0.001188464 / BRL 0.0019418245
52 Week Low / 52 Week High
BRL 0.001068033 / BRL 0.0019418245
All Time HighMar 22, 2025 (5 months ago)
BRL 0.02076694
87.42%
All Time LowAug 9, 2025 (19 days ago)
BRL 0.00072928
258.31%

Data provided by Coingecko API

NSAI to BRL converter

Node Sphere AI
Node Sphere AINSAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSAI Safely with 3Commas

Use a proven backtested strategy for NSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Node Sphere AI Price Chart (NSAI to BRL)

    NSAIBRL by TradingView

    Node Sphere AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Node Sphere AI Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.001264
    BRL 0
    BRL 0.001942
    BRL 0.001263
    8/27/2025
    BRL 0.001236
    BRL 0.001264
    BRL 0.001318
    BRL 0.001229
    8/26/2025
    BRL 0.001189
    BRL 0.001236
    BRL 0.001235
    BRL 0.001188
    8/25/2025
    BRL 0.001353
    BRL 0.001189
    BRL 0.0014
    BRL 0.001189
    8/24/2025
    BRL 0.00134
    BRL 0.001353
    BRL 0.001393
    BRL 0.00134
    8/23/2025
    BRL 0.001316
    BRL 0.00134
    BRL 0.001367
    BRL 0.001291
    8/22/2025
    BRL 0.001068
    BRL 0.001316
    BRL 0.001329
    BRL 0.001068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 57 minutes and 53 seconds

    Explore Our Other Products for NSAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,734
    2.18%
    Market CapBRL 2.2T
    VolumeBRL 42.31B
    2
    BRL 4,407.56
    4.15%
    Market CapBRL 531.75B
    VolumeBRL 34.73B
    3
    BRL 2.89
    4.37%
    Market CapBRL 171.71B
    VolumeBRL 6.99B
    5
    BRL 863.67
    1.45%
    Market CapBRL 120.09B
    VolumeBRL 1.67B
    6
    BRL 211.82
    0.65%
    Market CapBRL 114.41B
    VolumeBRL 13.83B
    9
    BRL 0.22
    2.37%
    Market CapBRL 33B
    VolumeBRL 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    5191
    BRL 0.00253876
    4.25%
    Market CapBRL 2.53M
    VolumeBRL 22,366
    5192
    BRL 0.00253531
    1.57%
    Market CapBRL 2.53M
    VolumeBRL 37,445
    5193
    BRL 0.00005135
    4.32%
    Market CapBRL 2.53M
    VolumeBRL 270,241
    5194
    BRL 0.00399117
    0%
    Market CapBRL 2.54M
    VolumeBRL 189
    5195
    BRL 0.00252789
    7.95%
    Market CapBRL 2.53M
    VolumeBRL 285,965

    Data provided by Coingecko API