Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
INR 0.022952 -4.25%
Market Cap
INR 22.95M
1.61%
Volume (24)
INR 663,198
0.92%
Circulating Supply
999,912,130 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
INR 0.02295184

Price Change

INR -0.001017869
4.25%
24h Low / 24h High
INR 0.02220779 / INR 0.02409988

Trading Volume

INR 663,198
0.92%
Volume / Market Cap
0.028900419
Market Dominance
0.0000078357485%
Market Rank
#5290

Node Sphere AI Supply

Circulating Supply
999,912,133.15 NSAI
Total Supply
999,912,133.15 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
INR 22,947,695
1.61%

Fully Diluted
Market Cap

INR 22,947,695
2.68%

Node Sphere AI Price Yesterday

Yesterday's Low / High
INR 0.023473413 / INR 0.023690273
Yesterday's Open / Close
INR 0.023473413 / INR 0.023690273
Yesterday's Change
2.67%
Yesterday's Volume
INR 1,275,869.6

Node Sphere AI Price History

7d Low / 7d High
INR 0.00024032678 / INR 0.00030725191
30d Low / 30d High
INR 0.02063858 / INR 0.023690273
90d Low / 90d High
INR 0.02063858 / INR 0.026329787
52 Week Low / 52 Week High
INR 0.02063858 / INR 0.026329787
All Time HighMar 22, 2025 (2 months ago)
INR 0.311389
92.63%
All Time LowMar 9, 2025 (3 months ago)
INR 0.01394892
64.54%

Data provided by Coingecko API

NSAI to INR converter

Node Sphere AI
Node Sphere AINSAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to INR)

NSAIINR by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (INR)

Date
6/6/2025
INR 0.020995
INR 0
INR 0.02369
INR 0.02092
6/5/2025
INR 0.024335
INR 0.020995
INR 0.024335
INR 0.020639
6/4/2025
INR 0.023178
INR 0.024335
INR 0.024563
INR 0.021336
6/3/2025
INR 0.023478
INR 0.023178
INR 0.02633
INR 0.023128
6/2/2025
INR 0.023995
INR 0.023478
INR 0.024663
INR 0.022859
6/1/2025
INR 0.022629
INR 0.023995
INR 0.02494
INR 0.02149
5/31/2025
INR 0.024299
INR 0.022629
INR 0.024484
INR 0.021029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,872
1.32%
Market CapINR 2.1T
VolumeINR 17.7B
2
INR 2,522.43
0.96%
Market CapINR 304.52B
VolumeINR 9.61B
4
INR 2.18
0.33%
Market CapINR 128.35B
VolumeINR 1.02B
5
INR 652.19
1.01%
Market CapINR 95.14B
VolumeINR 476.23M
6
INR 151
1.02%
Market CapINR 79.24B
VolumeINR 2.11B
8
INR 0.184298
2.57%
Market CapINR 27.56B
VolumeINR 789.54M

Data provided by Coingecko API

More Cryptocurrencies

5291
INR 0.02306588
1.59%
Market CapINR 23.07M
VolumeINR 4.43M
5292
INR 0.051347
3.54%
Market CapINR 23.03M
VolumeINR 174,620
5293
INR 0.02316345
1.08%
Market CapINR 22.97M
VolumeINR 94,471
5295
INR 0.114726
2.37%
Market CapINR 22.95M
VolumeINR 24.09M
5294
INR 0.47392
4.32%
Market CapINR 22.94M
VolumeINR 49,438

Data provided by Coingecko API