Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
GBP 0.000636 -0.65%
Market Cap
GBP 638,755
0.36%
Volume (24)
GBP 33,403
4.62%
Circulating Supply
999,920,510 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
GBP 0.00063556

Price Change

GBP -0.0000041293724
0.65%
24h Low / 24h High
GBP 0.00054828 / GBP 0.00064883

Trading Volume

GBP 33,403
4.62%
Volume / Market Cap
0.052293916
Market Dominance
0.000031065311%
Market Rank
#3533

Node Sphere AI Supply

Circulating Supply
999,920,504.821 NSAI
Total Supply
999,920,504.821 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
GBP 638,755
0.36%

Fully Diluted
Market Cap

GBP 638,755
5.78%

Node Sphere AI Price Yesterday

Yesterday's Low / High
GBP 0.00060075799 / GBP 0.00060708404
Yesterday's Open / Close
GBP 0.00060075799 / GBP 0.00060708404
Yesterday's Change
5.24%
Yesterday's Volume
GBP 43,035.606

Node Sphere AI Price History

7d Low / 7d High
GBP 0.00074334051 / GBP 0.0010412323
30d Low / 30d High
GBP 0.00056065194 / GBP 0.00071679658
90d Low / 90d High
GBP 0.00056065194 / GBP 0.00072961425
52 Week Low / 52 Week High
GBP 0.00056065194 / GBP 0.00078879168
All Time HighMar 22, 2025 (30 days ago)
GBP 0.00280301
77.21%
All Time LowMar 9, 2025 (1 months ago)
GBP 0.00012404
415.02%

Data provided by Coingecko API

NSAI to GBP converter

Node Sphere AI
Node Sphere AINSAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to GBP)

NSAIGBP by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (GBP)

Date
4/20/2025
GBP 0.000646
GBP 0
GBP 0.000717
GBP 0.000561
4/19/2025
GBP 0.000694
GBP 0.000646
GBP 0.000709
GBP 0.000613
4/18/2025
GBP 0.00069
GBP 0.000694
GBP 0.00073
GBP 0.000654
4/17/2025
GBP 0.000579
GBP 0.00069
GBP 0.000728
GBP 0.000579
4/16/2025
GBP 0.00066
GBP 0.000579
GBP 0.000739
GBP 0.000609
4/15/2025
GBP 0.00075
GBP 0.00066
GBP 0.000788
GBP 0.000665
4/14/2025
GBP 0.000654
GBP 0.00075
GBP 0.000789
GBP 0.00063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,506
2.84%
Market CapGBP 1.74T
VolumeGBP 24.33B
2
GBP 1,650.82
2.64%
Market CapGBP 199.29B
VolumeGBP 10.4B
4
GBP 2.13
2.70%
Market CapGBP 124.71B
VolumeGBP 1.92B
5
GBP 607.06
2.15%
Market CapGBP 88.55B
VolumeGBP 538.16M
6
GBP 140.97
0.21%
Market CapGBP 72.89B
VolumeGBP 3.94B
8
GBP 0.162028
2.17%
Market CapGBP 24.14B
VolumeGBP 867.51M

Data provided by Coingecko API

More Cryptocurrencies

3530
GBP 65,960
1.85%
Market CapGBP 639,319
VolumeGBP 0
3531
Market CapGBP 638,945
VolumeGBP 4,818
3532
GBP 0.00063739
5.49%
Market CapGBP 638,888
VolumeGBP 1.54M
3534
GBP 0.0006386
1.42%
Market CapGBP 638,651
VolumeGBP 330
Market CapGBP 636,921
VolumeGBP 3,662

Data provided by Coingecko API