Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
£0.000192 -1.29%
Market Cap
£192,483
1.07%
Volume (24)
£698
1.00%
Circulating Supply
999,873,590 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
£0.00019204

Price Change

£-0.0000025054615
1.29%
24h Low / 24h High
£0.00019239 / £0.00020297

Trading Volume

£698.13
1.00%
Volume / Market Cap
0.0036269697
Market Dominance
0.0000065185197%
Market Rank
#5879

Node Sphere AI Supply

Circulating Supply
999,873,590.114 NSAI
Total Supply
999,873,590.114 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
£192,483
1.07%

Fully Diluted
Market Cap

£192,483
1.76%

Node Sphere AI Price Yesterday

Yesterday's Low / High
£0.00019497964 / £0.00019692536
Yesterday's Open / Close
£0.00019692536 / £0.00019497964
Yesterday's Change
2.00%
Yesterday's Volume
£2,311.1785

Node Sphere AI Price History

7d Low / 7d High
£0.00021074999 / £0.00026515249
30d Low / 30d High
£0.00017705655 / £0.00019883304
90d Low / 90d High
£0.00016749028 / £0.00019883304
52 Week Low / 52 Week High
£0.00016178918 / £0.00019883304
All Time HighMar 22, 2025 (7 months ago)
£0.00280301
93.10%
All Time LowAug 9, 2025 (3 months ago)
£0.00009972
93.99%

Data provided by Coingecko API

NSAI to GBP converter

Node Sphere AI
Node Sphere AINSAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to GBP)

NSAIGBP by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (GBP)

Date
11/10/2025
£0.000188
£0
£0.000199
£0.000181
11/9/2025
£0.00017
£0.000188
£0.000189
£0.000168
11/8/2025
£0.00018
£0.00017
£0.000181
£0.000168
11/7/2025
£0.00017
£0.00018
£0.000183
£0.000167
11/6/2025
£0.000172
£0.00017
£0.000173
£0.000166
11/5/2025
£0.000173
£0.000172
£0.000184
£0.000162
11/4/2025
£0.000183
£0.000173
£0.000186
£0.000166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 56 minutes and 31 seconds

Explore Our Other Products for NSAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£104,376
1.93%
Market Cap£2.08T
Volume£74.28B
2
£3,529.63
2.33%
Market Cap£426.16B
Volume£34.72B
4
£2.45
4.48%
Market Cap£147.12B
Volume£4.9B
5
£977.73
2.36%
Market Cap£134.67B
Volume£1.77B
6
£162.94
3.87%
Market Cap£90.28B
Volume£5.94B
10
£0.177321
3.27%
Market Cap£26.9B
Volume£2.02B

Data provided by Coingecko API

More Cryptocurrencies

5875
£0.00019287
1.28%
Market Cap£192,866
Volume£58
5876
Market Cap£193,275
Volume£319
5878
£0.00016836
5.52%
Market Cap£192,581
Volume£8,681
5880
£0.056952
10.62%
Market Cap£192,468
Volume£46
5877
£0.00116652
1.28%
Market Cap£192,344
Volume£10,255

Data provided by Coingecko API