Nosana (NOS) Live Price

Nosana logo
NOSNosana
3.66+21.73%
Market Cap
€302.2M
20.55%
Volume (24)
2,222,033
1.77%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
€3.66

Price Change

€0.653085
21.73%
24h Low / 24h High
€3 / €3.66

Trading Volume

€2,222,033
1.77%
Volume / Market Cap
0.007352743
Market Dominance
0.013970443%
Market Rank
#224

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
€302,204,630
20.55%

Fully Diluted
Market Cap

€362,355,680
20.55%

Nosana Price Yesterday

Yesterday's Low / High
€3.0047268 / €3.0071625
Yesterday's Open / Close
€3.0047268 / €3.0071625
Yesterday's Change
21.76%
Yesterday's Volume
€1,505,916.1

Nosana Price History

7d Low / 7d High
€2.7895182 / €3.631029
30d Low / 30d High
€2.8676249 / €3.2642828
90d Low / 90d High
€2.6138706 / €3.2642828
52 Week Low / 52 Week High
€2.6138706 / €3.4561881
All Time HighMar 6, 2024 (2 months ago)
€7.19
49.50%
All Time LowOct 23, 2023 (6 months ago)
€0.00980796
36909.64%

Data provided by Coingecko API

NOS to EUR converter

Nosana
NosanaNOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to EUR)

NOSEUR by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (EUR)

Date
5/4/2024
€3.246814
€0
€3.264283
€2.867625
5/3/2024
€2.964709
€3.246814
€3.24703
€2.931241
5/2/2024
€2.981249
€2.964709
€3.039129
€2.723508
5/1/2024
€2.955738
€2.981249
€3.077511
€2.613871
4/30/2024
€2.99431
€2.955738
€3.07841
€2.66261
4/29/2024
€3.088673
€2.99431
€3.088673
€2.911703
4/28/2024
€3.423768
€3.088673
€3.456188
€3.144109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,759
0.00%
Market Cap€1.26T
Volume€17.57B
2
3,129.74
0.47%
Market Cap€376.17B
Volume€8.03B
4
588.95
0.50%
Market Cap€90.61B
Volume€624.08M
8
0.53
0.30%
Market Cap€29.21B
Volume€484.24M
11
0.46
1.66%
Market Cap€16.18B
Volume€246.6M
586
1
0.02%
Market Cap€70.41M
Volume€318,962

Data provided by Coingecko API

More Cryptocurrencies

221
0.34
0.29%
Market Cap€305.67M
Volume€23.11M
222
0.93
0.09%
Market Cap€304.27M
Volume€7.39M
223
0.87
4.38%
Market Cap€302.83M
Volume€6.09M
225
0.24
0.66%
Market Cap€300.88M
Volume€11.95M
226
0.03
0.15%
Market Cap€300.72M
Volume€16.31M

Data provided by Coingecko API