Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
INR 7.66 -1.75%
Market Cap
INR 766.36M
1.77%
Volume (24)
INR 4,465,777
8.31%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
INR 7.66

Price Change

INR -0.13621409
1.75%
24h Low / 24h High
INR 7.63 / INR 7.87

Trading Volume

INR 4,465,777
8.31%
Volume / Market Cap
0.0058272263
Market Dominance
0.00025707002%
Market Rank
#1872

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
INR 766,364,090
1.77%

Fully Diluted
Market Cap

INR 766,364,090
0.80%

Nostra Price Yesterday

Yesterday's Low / High
INR 7.7183566 / INR 7.7327776
Yesterday's Open / Close
INR 7.7327776 / INR 7.7183566
Yesterday's Change
0.85%
Yesterday's Volume
INR 5,593,357.3

Nostra Price History

7d Low / 7d High
INR 0.089277996 / INR 0.10101397
30d Low / 30d High
INR 7.6231353 / INR 7.8579853
90d Low / 90d High
INR 7.6231353 / INR 7.9426797
52 Week Low / 52 Week High
INR 7.6231353 / INR 8.6263859
All Time HighJun 13, 2024 (6 months ago)
INR 18.41
58.38%
All Time LowSep 14, 2024 (3 months ago)
INR 4.77
60.73%

Data provided by Coingecko API

NSTR to INR converter

Nostra
NostraNSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to INR)

NSTRINR by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (INR)

Date
12/30/2024
INR 7.645106
INR 0
INR 7.857985
INR 7.637163
12/29/2024
INR 7.849979
INR 7.645106
INR 7.907905
INR 7.623135
12/28/2024
INR 7.737497
INR 7.849979
INR 7.94268
INR 7.680298
12/27/2024
INR 7.781815
INR 7.737497
INR 7.869601
INR 7.721425
12/26/2024
INR 8.100736
INR 7.781815
INR 8.100736
INR 7.741415
12/25/2024
INR 8.479706
INR 8.100736
INR 8.626386
INR 8.025448
12/24/2024
INR 7.872275
INR 8.479706
INR 8.432268
INR 7.858698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,690
0.88%
Market CapINR 1.84T
VolumeINR 56.79B
2
INR 3,351.85
1.81%
Market CapINR 403.87B
VolumeINR 25.65B
4
INR 2.03
1.98%
Market CapINR 116.41B
VolumeINR 5.58B
5
INR 699.16
0.34%
Market CapINR 102B
VolumeINR 966.6M
6
INR 189.36
1.24%
Market CapINR 90.83B
VolumeINR 3.91B
7
INR 0.311617
2.48%
Market CapINR 45.91B
VolumeINR 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1869
INR 7.7
3.05%
Market CapINR 769.18M
VolumeINR 324.74M
Market CapINR 768.9M
VolumeINR 387,739
1871
INR 3.07
7.88%
Market CapINR 767.37M
VolumeINR 7.86M
1874
INR 1.065
11.28%
Market CapINR 765.85M
VolumeINR 8.44M
1881
INR 0.00710342
0.68%
Market CapINR 765.14M
VolumeINR 15.81M

Data provided by Coingecko API