Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
INR 3.66 -4.50%
Market Cap
INR 365.99M
4.65%
Volume (24)
INR 1,654,678
3.21%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
INR 3.66

Price Change

INR -0.17239444
4.50%
24h Low / 24h High
INR 3.65 / INR 3.88

Trading Volume

INR 1,654,678
3.21%
Volume / Market Cap
0.004521073
Market Dominance
0.00015106107%
Market Rank
#2081

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
INR 365,992,320
4.65%

Fully Diluted
Market Cap

INR 365,992,320
1.21%

Nostra Price Yesterday

Yesterday's Low / High
INR 3.6988874 / INR 3.710291
Yesterday's Open / Close
INR 3.6988874 / INR 3.710291
Yesterday's Change
1.20%
Yesterday's Volume
INR 1,410,018.6

Nostra Price History

7d Low / 7d High
INR 0.040787335 / INR 0.046068234
30d Low / 30d High
INR 3.6988874 / INR 3.8963852
90d Low / 90d High
INR 3.6341315 / INR 3.8963852
52 Week Low / 52 Week High
INR 3.5560585 / INR 4.0444016
All Time HighJun 13, 2024 (8 months ago)
INR 18.41
80.15%
All Time LowFeb 26, 2025 (5 days ago)
INR 3.54
3.09%

Data provided by Coingecko API

NSTR to INR converter

Nostra
NostraNSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to INR)

NSTRINR by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (INR)

Date
3/3/2025
INR 3.834968
INR 0
INR 3.874059
INR 3.698887
3/2/2025
INR 3.673282
INR 3.834968
INR 3.896385
INR 3.635215
3/1/2025
INR 3.698185
INR 3.673282
INR 3.751994
INR 3.63926
2/28/2025
INR 3.767026
INR 3.698185
INR 3.767026
INR 3.634132
2/27/2025
INR 3.644357
INR 3.767026
INR 3.797516
INR 3.64336
2/26/2025
INR 3.739788
INR 3.644357
INR 3.920677
INR 3.556058
2/25/2025
INR 4.044402
INR 3.739788
INR 4.044402
INR 3.740243

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,486
7.89%
Market CapINR 1.7T
VolumeINR 67.27B
2
INR 2,115.95
14.08%
Market CapINR 255.61B
VolumeINR 33.11B
4
INR 2.33
19.02%
Market CapINR 135.65B
VolumeINR 10.87B
5
INR 569.01
8.11%
Market CapINR 83.09B
VolumeINR 1.49B
6
INR 140.69
19.48%
Market CapINR 71.54B
VolumeINR 10.12B
9
INR 0.195958
16.52%
Market CapINR 29.11B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2078
INR 4.58
7.55%
Market CapINR 366.73M
VolumeINR 5.22M
2079
Market CapINR 366.68M
VolumeINR 2.59M
2062
INR 0.158521
28.33%
Market CapINR 366.38M
VolumeINR 193M
2080
INR 0.54127
7.84%
Market CapINR 365.95M
VolumeINR 90.58M
2083
INR 0.402987
18.34%
Market CapINR 364.63M
VolumeINR 794.49M

Data provided by Coingecko API