Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
INR 11.64+ 8.94%
Market Cap
INR 1.16B
8.89%
Volume (24)
INR 25,789,474
2.16%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
INR 11.64

Price Change

INR 0.955197
8.94%
24h Low / 24h High
INR 10.53 / INR 12.6

Trading Volume

INR 25,789,474
2.16%
Volume / Market Cap
0.02215973
Market Dominance
0.00040864723%
Market Rank
#1531

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
INR 1,163,799,100
8.89%

Fully Diluted
Market Cap

INR 1,163,799,100
6.40%

Nostra Price Yesterday

Yesterday's Low / High
INR 12.364415 / INR 12.503788
Yesterday's Open / Close
INR 12.364415 / INR 12.503788
Yesterday's Change
6.39%
Yesterday's Volume
INR 18,598,684

Nostra Price History

7d Low / 7d High
INR 0.092505716 / INR 0.14887972
30d Low / 30d High
INR 10.508862 / INR 12.567518
90d Low / 90d High
INR 9.1880057 / INR 12.567518
52 Week Low / 52 Week High
INR 7.8146232 / INR 12.567518
All Time HighJun 13, 2024 (5 months ago)
INR 18.41
36.84%
All Time LowSep 14, 2024 (2 months ago)
INR 4.77
143.91%

Data provided by Coingecko API

NSTR to INR converter

Nostra
NostraNSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to INR)

NSTRINR by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (INR)

Date
11/27/2024
INR 10.603218
INR 0
INR 12.567518
INR 10.508862
11/26/2024
INR 10.793842
INR 10.603218
INR 10.895397
INR 10.358944
11/25/2024
INR 9.330314
INR 10.793842
INR 10.78336
INR 9.319966
11/24/2024
INR 9.223119
INR 9.330314
INR 9.680601
INR 9.100981
11/23/2024
INR 8.314771
INR 9.223119
INR 9.346576
INR 8.314771
11/22/2024
INR 8.512048
INR 8.314771
INR 8.512048
INR 8.246003
11/21/2024
INR 7.915449
INR 8.512048
INR 8.433802
INR 7.814623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,829
2.60%
Market CapINR 1.89T
VolumeINR 77.01B
2
INR 3,608.95
5.05%
Market CapINR 434.26B
VolumeINR 46.75B
4
INR 239.5
3.10%
Market CapINR 113.62B
VolumeINR 6.89B
5
INR 657.4
5.90%
Market CapINR 95.78B
VolumeINR 2.52B
6
INR 1.49
7.24%
Market CapINR 84.69B
VolumeINR 8.68B
7
INR 0.406753
3.25%
Market CapINR 59.73B
VolumeINR 8.47B

Data provided by Coingecko API

More Cryptocurrencies

1528
INR 4.14
1.20%
Market CapINR 1.17B
VolumeINR 29.06M
1529
INR 85.81
0.41%
Market CapINR 1.17B
VolumeINR 19.73M
1530
INR 84.22
0.32%
Market CapINR 1.17B
VolumeINR 50.89M
1532
INR 0.863539
1.29%
Market CapINR 1.16B
VolumeINR 247,006
1534
INR 59.47
1.09%
Market CapINR 1.15B
VolumeINR 819,038

Data provided by Coingecko API