Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
INR 4.94+ 2.12%
Market Cap
INR 494.72M
3.97%
Volume (24)
INR 3,380,075
1.07%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
INR 4.94

Price Change

INR 0.102407
2.12%
24h Low / 24h High
INR 4.83 / INR 5.04

Trading Volume

INR 3,380,075
1.07%
Volume / Market Cap
0.0068322847
Market Dominance
0.00015664244%
Market Rank
#2097

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
INR 494,721,040
3.97%

Fully Diluted
Market Cap

INR 494,721,040
0.85%

Nostra Price Yesterday

Yesterday's Low / High
INR 4.9835004 / INR 4.9960932
Yesterday's Open / Close
INR 4.9960932 / INR 4.9835004
Yesterday's Change
1.00%
Yesterday's Volume
INR 4,428,792.8

Nostra Price History

7d Low / 7d High
INR 0.054199584 / INR 0.06537189
30d Low / 30d High
INR 4.8323719 / INR 5.0626299
90d Low / 90d High
INR 4.8323719 / INR 5.1463655
52 Week Low / 52 Week High
INR 4.6899169 / INR 5.63406
All Time HighJun 13, 2024 (7 months ago)
INR 18.41
73.15%
All Time LowJan 27, 2025 (4 days ago)
INR 4.67
5.93%

Data provided by Coingecko API

NSTR to INR converter

Nostra
NostraNSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to INR)

NSTRINR by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (INR)

Date
1/31/2025
INR 4.951146
INR 0
INR 5.03269
INR 4.832372
1/30/2025
INR 5.08558
INR 4.951146
INR 5.146366
INR 4.972926
1/29/2025
INR 4.865402
INR 5.08558
INR 5.138859
INR 4.865402
1/28/2025
INR 4.771121
INR 4.865402
INR 5.125297
INR 4.689917
1/27/2025
INR 5.349181
INR 4.771121
INR 5.357777
INR 4.73739
1/26/2025
INR 5.539805
INR 5.349181
INR 5.63406
INR 5.380531
1/25/2025
INR 5.568482
INR 5.539805
INR 5.59657
INR 5.437547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,160
1.85%
Market CapINR 2.03T
VolumeINR 44.4B
2
INR 3,283.58
1.20%
Market CapINR 395.85B
VolumeINR 30.88B
3
INR 3.03
1.23%
Market CapINR 175.2B
VolumeINR 3.61B
5
INR 230.29
2.52%
Market CapINR 112.13B
VolumeINR 4.67B
6
INR 673.54
0.55%
Market CapINR 98.28B
VolumeINR 758.09M
8
INR 0.326466
0.45%
Market CapINR 48.29B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

2094
INR 0.02627784
4.18%
Market CapINR 495.95M
VolumeINR 456.55M
2096
INR 12.96
11.49%
Market CapINR 495.6M
VolumeINR 1.12M
2098
INR 5.52
9.18%
Market CapINR 494.44M
VolumeINR 578,502
2099
INR 11.79
6.16%
Market CapINR 494M
VolumeINR 84,795
2100
INR 0.00455138
1.48%
Market CapINR 493.27M
VolumeINR 107,821

Data provided by Coingecko API