NSDQ420 (NSDQ) Live Price

NSDQ420 logo
NSDQNSDQ420
JPY 0.094894+ 12.99%
Market Cap
JPY 95.28M
7.86%
Volume (24)
JPY 11,210,833
2.16%
Circulating Supply
1,000,000,000 NSDQ
Issue Date
-

Data provided by Coingecko API

NSDQ price Statistics

NSDQ420 Price Today

NSDQ420 Price
JPY 0.094894

Price Change

JPY 0.01090862
12.99%
24h Low / 24h High
JPY 0.080133 / JPY 0.109051

Trading Volume

JPY 11,210,833
2.16%
Volume / Market Cap
0.11766567
Market Dominance
0.000020139694%
Market Rank
#4358

NSDQ420 Supply

Circulating Supply
1,000,000,000 NSDQ
Total Supply
1,000,000,000 NSDQ
Max Supply
1,000,000,000 NSDQ

NSDQ420 Market Cap

Market Cap
JPY 95,277,010
7.86%

Fully Diluted
Market Cap

JPY 95,277,010
0.12%

NSDQ420 Price Yesterday

Yesterday's Low / High
JPY 0.09471594 / JPY 0.095619059
Yesterday's Open / Close
JPY 0.095619059 / JPY 0.09471594
Yesterday's Change
0.29%
Yesterday's Volume
JPY 12,057,202

NSDQ420 Price History

7d Low / 7d High
JPY 0.00051290457 / JPY 0.0011106973
30d Low / 30d High
JPY 0.080407964 / JPY 0.099772708
90d Low / 90d High
JPY 0.080407964 / JPY 0.11301018
52 Week Low / 52 Week High
JPY 0.080407964 / JPY 0.17283097
All Time HighJan 7, 2025 (10 months ago)
JPY 2.52
96.22%
All Time LowOct 23, 2024 (1 years ago)
JPY 0.061028
56.12%

Data provided by Coingecko API

NSDQ to JPY converter

NSDQ420
NSDQ420NSDQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NSDQ420 Price Chart (NSDQ to JPY)

NSDQJPY by TradingView

NSDQ420 Exchanges

Instant crypto to crypto exchange coming soon!

NSDQ420 Historical Price Data (JPY)

Date
11/24/2025
JPY 0.088577
JPY 0
JPY 0.097933
JPY 0.080408
11/23/2025
JPY 0.095106
JPY 0.088577
JPY 0.100673
JPY 0.087684
11/22/2025
JPY 0.096673
JPY 0.095106
JPY 0.101491
JPY 0.084212
11/21/2025
JPY 0.149947
JPY 0.096673
JPY 0.149947
JPY 0.087356
11/20/2025
JPY 0.167158
JPY 0.149947
JPY 0.171008
JPY 0.133374
11/19/2025
JPY 0.165616
JPY 0.167158
JPY 0.166405
JPY 0.139107
11/18/2025
JPY 0.139216
JPY 0.165616
JPY 0.172831
JPY 0.135713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 31 minutes and 9 seconds

Explore Our Other Products for NSDQ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,799
0.37%
Market CapJPY 1.75T
VolumeJPY 73.32B
2
JPY 2,910.45
1.86%
Market CapJPY 351.33B
VolumeJPY 29.89B
4
JPY 2.24
7.52%
Market CapJPY 135.09B
VolumeJPY 6.43B
5
JPY 860.68
1.21%
Market CapJPY 118.53B
VolumeJPY 1.92B
6
JPY 137.72
3.29%
Market CapJPY 76.99B
VolumeJPY 6.04B
10
JPY 0.151075
2.57%
Market CapJPY 22.94B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

4354
JPY 0.00000165
0%
Market CapJPY 95.04M
VolumeJPY 1,983
4378
JPY 0.178103
10.94%
Market CapJPY 94.78M
VolumeJPY 964,921
4356
JPY 0.09468
7.52%
Market CapJPY 94.69M
VolumeJPY 761,510
4357
JPY 94.32
3.19%
Market CapJPY 94.54M
VolumeJPY 308,013
Market CapJPY 92.63M
VolumeJPY 6,304

Data provided by Coingecko API