Fud the Pug (FUD) Live Price

Fud the Pug logo
FUDFud the Pug
JPY 0.000003 -21.14%
Market Cap
JPY 176.22M
21.04%
Volume (24)
JPY 2,242,782
1.78%
Circulating Supply
57,500,000,000,000 FUD
Issue Date
-

Data provided by Coingecko API

FUD price Statistics

Fud the Pug Price Today

Fud the Pug Price
JPY 0.00000306

Price Change

JPY <0.000001
21.14%
24h Low / 24h High
JPY 0.00000306 / JPY 0.0000039

Trading Volume

JPY 2,242,782
1.78%
Volume / Market Cap
0.012726996
Market Dominance
0.000029507405%
Market Rank
#3799

Fud the Pug Supply

Circulating Supply
57,500,000,000,000 FUD
Total Supply
75,490,000,000,000 FUD
Max Supply
100,000,000,000,000 FUD

Fud the Pug Market Cap

Market Cap
JPY 176,222,420
21.04%

Fully Diluted
Market Cap

JPY 231,357,050
21.40%

Fud the Pug Price Yesterday

Yesterday's Low / High
JPY 0.0000038944475 / JPY 0.000003904276
Yesterday's Open / Close
JPY 0.000003904276 / JPY 0.0000038944475
Yesterday's Change
21.53%
Yesterday's Volume
JPY 5,383,130.4

Fud the Pug Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000025678219 / JPY 0.0000040423667
90d Low / 90d High
JPY 0.000001391848 / JPY 0.0000040423667
52 Week Low / 52 Week High
JPY 0.000001391848 / JPY 0.0000040423667
All Time HighOct 3, 2024 (1 years ago)
JPY 0.00013682
97.76%
All Time LowNov 5, 2025 (4 days ago)
JPY 0.00000139
120.06%

Data provided by Coingecko API

FUD to JPY converter

Fud the Pug
Fud the PugFUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fud the Pug Price Chart (FUD to JPY)

FUDJPY by TradingView

Fud the Pug Exchanges

Instant crypto to crypto exchange coming soon!

Fud the Pug Historical Price Data (JPY)

Date
11/8/2025
JPY 0.000003
JPY 0
JPY 0.000004
JPY 0.000003
11/7/2025
JPY 0.000002
JPY 0.000003
JPY 0.000003
JPY 0.000002
11/6/2025
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000002
11/5/2025
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000001
11/4/2025
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000001
11/3/2025
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000002
11/2/2025
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 36 minutes and 41 seconds

Explore Our Other Products for FUD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,937
2.49%
Market CapJPY 2.09T
VolumeJPY 59.18B
2
JPY 3,585.45
5.19%
Market CapJPY 433.55B
VolumeJPY 25.99B
4
JPY 2.37
3.65%
Market CapJPY 142.33B
VolumeJPY 2.9B
5
JPY 998.11
0.57%
Market CapJPY 137.6B
VolumeJPY 1.72B
6
JPY 165.15
4.49%
Market CapJPY 91.54B
VolumeJPY 4.55B
10
JPY 0.179882
2.44%
Market CapJPY 27.3B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

3698
JPY 11.56
1.31%
Market CapJPY 190.84M
VolumeJPY 11,966
3699
JPY 0.00201386
11.02%
Market CapJPY 190.79M
VolumeJPY 2.43M
3702
JPY 93.33
5.38%
Market CapJPY 190.62M
VolumeJPY 4M
3703
JPY 0.00190351
3.21%
Market CapJPY 190.35M
VolumeJPY 40,979
Market CapJPY 189.73M
VolumeJPY 2,108
3669
JPY 0.586696
12.74%
Market CapJPY 189.85M
VolumeJPY 3.85M
3700
JPY 0.336846
0.21%
Market CapJPY 189.8M
VolumeJPY 4.99M
3707
JPY 0.189665
0.33%
Market CapJPY 189.66M
VolumeJPY 50,244
3708
JPY 0.189489
12.44%
Market CapJPY 189.52M
VolumeJPY 3.59M
3709
JPY 0.352183
1.94%
Market CapJPY 189.35M
VolumeJPY 1.62M
3726
JPY 1.35
0.70%
Market CapJPY 189.14M
VolumeJPY 118,464
3713
JPY 18,920.59
4.33%
Market CapJPY 189.15M
VolumeJPY 57,987
3710
JPY 0.129261
0%
Market CapJPY 188.1M
VolumeJPY 1,319
3712
JPY 12.65
4.35%
Market CapJPY 188.97M
VolumeJPY 36.1M
3716
JPY 1.88
0.45%
Market CapJPY 188.85M
VolumeJPY 23,519
3717
JPY 44.44
5.21%
Market CapJPY 188.88M
VolumeJPY 449,687
Market CapJPY 188.68M
VolumeJPY 3.62M
3715
JPY 1,889.39
0.72%
Market CapJPY 188.66M
VolumeJPY 80,467
3721
JPY 188.61
4.43%
Market CapJPY 188.48M
VolumeJPY 3.83M
3723
JPY 1.88
0.44%
Market CapJPY 188.1M
VolumeJPY 24.19M
3718
JPY 0.00000209
5.05%
Market CapJPY 188.13M
VolumeJPY 5,268
3720
JPY 0.353637
13.53%
Market CapJPY 188M
VolumeJPY 2.2M
3733
JPY 0.782822
0.48%
Market CapJPY 187.73M
VolumeJPY 250,067
3722
JPY 0.00187641
3.91%
Market CapJPY 187.59M
VolumeJPY 217,078
3724
JPY 0.373952
5.64%
Market CapJPY 187.45M
VolumeJPY 114,587
3725
JPY 2.21
0.99%
Market CapJPY 187.32M
VolumeJPY 229,393
3735
JPY 0.315919
0.92%
Market CapJPY 187.29M
VolumeJPY 29.86M
3727
JPY 0.187043
4.82%
Market CapJPY 187.04M
VolumeJPY 3.73M
3728
JPY 0.186683
8.00%
Market CapJPY 186.77M
VolumeJPY 66.05M
3730
JPY 0.0033535
3.35%
Market CapJPY 186.71M
VolumeJPY 63.87M
3729
JPY 0.00269002
14.17%
Market CapJPY 186.7M
VolumeJPY 722,184
3732
JPY 0.00085425
4.27%
Market CapJPY 186.57M
VolumeJPY 929
3731
JPY 2.06
0.25%
Market CapJPY 186.55M
VolumeJPY 14.86M
Market CapJPY 186.09M
VolumeJPY 4,695
3736
JPY 0.186089
11.78%
Market CapJPY 186.08M
VolumeJPY 5.46M
3738
JPY 9.44
2.91%
Market CapJPY 186.06M
VolumeJPY 5.07M
3737
JPY 9.09
0.83%
Market CapJPY 185.79M
VolumeJPY 627
3744
JPY 0.871997
3.44%
Market CapJPY 185.41M
VolumeJPY 1.83M
3739
JPY 0.000186
2.23%
Market CapJPY 185.36M
VolumeJPY 31.46M
3740
JPY 0.185195
7.61%
Market CapJPY 185.14M
VolumeJPY 3.88M
3741
JPY 18.84
2.51%
Market CapJPY 185.04M
VolumeJPY 34M
Market CapJPY 185M
VolumeJPY 1.08M
3743
JPY 4.95
1.22%
Market CapJPY 184.97M
VolumeJPY 39.32M
3745
JPY 5.55
4.69%
Market CapJPY 184.73M
VolumeJPY 47.72M
3766
JPY 0.02726663
1.64%
Market CapJPY 184.75M
VolumeJPY 3.39M
3746
JPY 0.18458
4.59%
Market CapJPY 184.58M
VolumeJPY 8.75M
3752
JPY 0.451652
0.23%
Market CapJPY 184.52M
VolumeJPY 1.54M
3747
JPY 1,829.52
2.82%
Market CapJPY 184.41M
VolumeJPY 881,827
3749
JPY 0.268155
16.71%
Market CapJPY 184.27M
VolumeJPY 12,735
3750
JPY 1.46
6.08%
Market CapJPY 184.17M
VolumeJPY 1.73M
3751
JPY 11.9
2.81%
Market CapJPY 184.02M
VolumeJPY 4.62M
3757
JPY 1.83
2.53%
Market CapJPY 183.99M
VolumeJPY 3.98M
3754
JPY 8.94
0%
Market CapJPY 182.87M
VolumeJPY 2,153
3755
JPY 0.00018344
11.84%
Market CapJPY 183.43M
VolumeJPY 1.13M
3756
Market CapJPY 183.42M
VolumeJPY 385,128
3772
JPY 0.368743
2.47%
Market CapJPY 183.27M
VolumeJPY 23.29M
3753
Market CapJPY 183.08M
VolumeJPY 82.75M
3759
JPY 0.423048
0.28%
Market CapJPY 183.18M
VolumeJPY 4,618
3763
JPY 0.00000234
7.96%
Market CapJPY 182.97M
VolumeJPY 4.52M
3760
JPY 0.786369
1.86%
Market CapJPY 182.85M
VolumeJPY 4.54M
3761
JPY 1.87
0.91%
Market CapJPY 182.72M
VolumeJPY 25.28M
3762
JPY 0.00356965
65.85%
Market CapJPY 182.59M
VolumeJPY 18.23M
3758
JPY 1.082
8.53%
Market CapJPY 182.41M
VolumeJPY 14.79M
3764
JPY 4.34
4.88%
Market CapJPY 182.33M
VolumeJPY 148,633
3773
JPY 0.182054
7.28%
Market CapJPY 182.04M
VolumeJPY 675,380
3768
JPY 92.92
0.16%
Market CapJPY 181.94M
VolumeJPY 442
3767
JPY 0.897988
7.37%
Market CapJPY 181.72M
VolumeJPY 40,624
3769
JPY 0.184861
0%
Market CapJPY 181.31M
VolumeJPY 599
3771
JPY 0.12986
12.59%
Market CapJPY 181.67M
VolumeJPY 11.14M
3765
JPY 0.00018144
6.87%
Market CapJPY 181.56M
VolumeJPY 6.29M
3770
JPY 0.23061
5.16%
Market CapJPY 181.36M
VolumeJPY 4,134
3748
JPY 0.181022
12.31%
Market CapJPY 181.01M
VolumeJPY 360.92M
Market CapJPY 180.83M
VolumeJPY 3.87M
Market CapJPY 180.24M
VolumeJPY 3.88M
3795
JPY 0.224635
8.01%
Market CapJPY 180.25M
VolumeJPY 149.83M
3775
JPY 0.296378
3.90%
Market CapJPY 179.67M
VolumeJPY 208
3778
JPY 2.24
2.74%
Market CapJPY 179.96M
VolumeJPY 252,211
Market CapJPY 179.91M
VolumeJPY 1.59M
3777
JPY 1,060.67
2.99%
Market CapJPY 179.9M
VolumeJPY 599,303
3781
JPY 0.04808261
0.90%
Market CapJPY 179.6M
VolumeJPY 1.51M
3782
JPY 0.179426
0.53%
Market CapJPY 179.4M
VolumeJPY 5.91M
3783
JPY 0.051757
0.57%
Market CapJPY 179.22M
VolumeJPY 28.83M
3780
Market CapJPY 179.22M
VolumeJPY 41.29M
3784
JPY 12.2
12.62%
Market CapJPY 179M
VolumeJPY 3.49M
3785
JPY 0.01932757
1.99%
Market CapJPY 178.63M
VolumeJPY 353,576
3786
JPY 2.14
0.50%
Market CapJPY 178.55M
VolumeJPY 71,109
3787
JPY 1.78
5.18%
Market CapJPY 178.43M
VolumeJPY 10.6M
Market CapJPY 178.33M
VolumeJPY 4.11M
3719
JPY 1.78
2.43%
Market CapJPY 178.13M
VolumeJPY 2.53M
3789
JPY 0.184524
0.00%
Market CapJPY 177.78M
VolumeJPY 10,121
3790
JPY 570,497
0%
Market CapJPY 178.4M
VolumeJPY 903
3791
JPY 0.00178276
0.84%
Market CapJPY 177.82M
VolumeJPY 2.36M
3793
JPY 0.383988
1.33%
Market CapJPY 177.72M
VolumeJPY 80.42M
3792
JPY 0.177098
10.66%
Market CapJPY 177.14M
VolumeJPY 94.35M
3794
JPY 26.87
1.82%
Market CapJPY 177.08M
VolumeJPY 203
3796
Market CapJPY 176.89M
VolumeJPY 24.68M
3797
JPY 14.73
5.53%
Market CapJPY 176.76M
VolumeJPY 8.21M
3798
JPY 0.176433
0.12%
Market CapJPY 176.77M
VolumeJPY 3.49M
3800
JPY 8,289.83
5.09%
Market CapJPY 176.49M
VolumeJPY 106,753
3698
JPY 11.56
1.31%
Market CapJPY 190.84M
VolumeJPY 11,966
3699
JPY 0.00201386
11.02%
Market CapJPY 190.79M
VolumeJPY 2.43M

Data provided by Coingecko API