OMEGA Any-to-Any (SN21) Live Price

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
INR 64.28+ 3.12%
Market Cap
INR 152.96M
3.93%
Volume (24)
INR 4,479,038
0.29%
Circulating Supply
2,375,615 SN21
Issue Date
-

Data provided by Coingecko API

SN21 price Statistics

OMEGA Any-to-Any Price Today

OMEGA Any-to-Any Price
INR 64.28

Price Change

INR 1.94
3.12%
24h Low / 24h High
INR 61.76 / INR 64.92

Trading Volume

INR 4,479,038
0.29%
Volume / Market Cap
0.029282451
Market Dominance
0.000044240447%
Market Rank
#3441

OMEGA Any-to-Any Supply

Circulating Supply
2,375,615.156 SN21
Total Supply
2,375,615.156 SN21
Max Supply
21,000,000 SN21

OMEGA Any-to-Any Market Cap

Market Cap
INR 152,959,800
3.93%

Fully Diluted
Market Cap

INR 152,959,800
0.08%

OMEGA Any-to-Any Price Yesterday

Yesterday's Low / High
INR 64.345219 / INR 64.532694
Yesterday's Open / Close
INR 64.532694 / INR 64.345219
Yesterday's Change
0.25%
Yesterday's Volume
INR 4,581,760.8

OMEGA Any-to-Any Price History

7d Low / 7d High
INR 0.68197326 / INR 0.77326228
30d Low / 30d High
INR 61.705237 / INR 64.91645
90d Low / 90d High
INR 60.685406 / INR 64.91645
52 Week Low / 52 Week High
INR 60.014499 / INR 68.182015
All Time HighJun 10, 2025 (2 months ago)
INR 165.04
60.99%
All Time LowSep 1, 2025 (4 days ago)
INR 59.97
7.36%

Data provided by Coingecko API

SN21 to INR converter

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN21 Safely with 3Commas

Use a proven backtested strategy for SN21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OMEGA Any-to-Any Price Chart (SN21 to INR)

    SN21INR by TradingView

    OMEGA Any-to-Any Exchanges

    Instant crypto to crypto exchange coming soon!

    OMEGA Any-to-Any Historical Price Data (INR)

    Date
    9/5/2025
    INR 62.339736
    INR 0
    INR 64.91645
    INR 61.977036
    9/4/2025
    INR 63.880929
    INR 62.339736
    INR 64.86768
    INR 61.705237
    9/3/2025
    INR 62.770489
    INR 63.880929
    INR 64.157535
    INR 62.54319
    9/2/2025
    INR 60.939058
    INR 62.770489
    INR 63.106819
    INR 60.685406
    9/1/2025
    INR 64.135509
    INR 60.939058
    INR 64.18325
    INR 60.014499
    8/31/2025
    INR 66.003998
    INR 64.135509
    INR 68.182015
    INR 64.77599
    8/30/2025
    INR 65.249039
    INR 66.003998
    INR 67.045486
    INR 64.712626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 58 minutes and 37 seconds

    Explore Our Other Products for SN21

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,647
    0.09%
    Market CapINR 2.2T
    VolumeINR 56.31B
    2
    INR 4,306.71
    0.20%
    Market CapINR 519.83B
    VolumeINR 37.85B
    4
    INR 2.82
    0.69%
    Market CapINR 167.87B
    VolumeINR 6.51B
    5
    INR 850.01
    0.75%
    Market CapINR 118.31B
    VolumeINR 974.92M
    6
    INR 203.44
    0.47%
    Market CapINR 110.11B
    VolumeINR 7.54B
    9
    INR 0.217915
    2.56%
    Market CapINR 32.86B
    VolumeINR 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    3438
    INR 0.243003
    2.79%
    Market CapINR 153.7M
    VolumeINR 189,197
    3439
    INR 1.72
    4.13%
    Market CapINR 153.29M
    VolumeINR 31.25M
    3440
    Market CapINR 153M
    VolumeINR 11.03M
    3442
    INR 0.076439
    0.02%
    Market CapINR 152.93M
    VolumeINR 249
    Market CapINR 152.7M
    VolumeINR 0

    Data provided by Coingecko API