OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
0.159503 -0.50%
Market Cap
€22.35M
0.52%
Volume (24)
3,249,856
0.68%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
€0.159503

Price Change

€-0.00080750597
0.50%
24h Low / 24h High
€0.158435 / €0.161136

Trading Volume

€3,249,856
0.68%
Volume / Market Cap
0.14543471
Market Dominance
0.00066260031%
Market Rank
#1107

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
€22,345,808
0.52%

Fully Diluted
Market Cap

€22,345,808
0.48%

OMG Network Price Yesterday

Yesterday's Low / High
€0.15911715 / €0.16109075
Yesterday's Open / Close
€0.15911715 / €0.16109075
Yesterday's Change
0.38%
Yesterday's Volume
€6,868,745.8

OMG Network Price History

7d Low / 7d High
€0.18235735 / €0.19201727
30d Low / 30d High
€0.1577595 / €0.16152804
90d Low / 90d High
€0.1560847 / €0.16439952
52 Week Low / 52 Week High
€0.15273377 / €0.16439952
All Time HighJan 9, 2018 (7 years ago)
€21.12
99.25%
All Time LowJul 8, 2025 (9 days ago)
€0.147706
7.67%

Data provided by Coingecko API

OMG to EUR converter

OMG Network
OMG NetworkOMG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to EUR)

OMGEUR by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.16
OMG/EUR
€0.003072
€15,725
Recently

OMG Network Historical Price Data (EUR)

Date
7/16/2025
€0.160323
€0
€0.161528
€0.157759
7/15/2025
€0.161011
€0.160323
€0.161045
€0.156085
7/14/2025
€0.157193
€0.161011
€0.1644
€0.157105
7/13/2025
€0.157815
€0.157193
€0.160019
€0.156681
7/12/2025
€0.160452
€0.157815
€0.162077
€0.156349
7/11/2025
€0.158338
€0.160452
€0.164274
€0.157855
7/10/2025
€0.155295
€0.158338
€0.159044
€0.152734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,732
0.24%
Market Cap€2.38T
Volume€45.03B
2
3,438.55
2.67%
Market Cap€414.39B
Volume€58.4B
3
3.32
8.85%
Market Cap€196.22B
Volume€13.14B
5
720.03
1.47%
Market Cap€104.89B
Volume€2.24B
6
174.15
0.21%
Market Cap€93.56B
Volume€16.76B
8
0.22
2.82%
Market Cap€32.11B
Volume€11.21B

Data provided by Coingecko API

More Cryptocurrencies

1106
3,131.13
3.09%
Market Cap€22.42M
Volume€0
1112
Market Cap€22.37M
Volume€5.49M
1104
0.98
15.88%
Market Cap€22.35M
Volume€39.1M
1110
0.44
8.77%
Market Cap€22.34M
Volume€12.08M
1108
0.86
0.45%
Market Cap€22.31M
Volume€3.48M

Data provided by Coingecko API