OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
0.654779-0.44%
Market Cap
€91.91M
0.49%
Volume (24)
12,792,559
1.53%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
€0.654779

Price Change

€-0.0029231446
0.44%
24h Low / 24h High
€0.649907 / €0.673522

Trading Volume

€12,792,559
1.53%
Volume / Market Cap
0.13918215
Market Dominance
0.0039735083%
Market Rank
#494

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
€91,912,352
0.49%

Fully Diluted
Market Cap

€91,912,352
2.14%

OMG Network Price Yesterday

Yesterday's Low / High
€0.6675535 / €0.67184396
Yesterday's Open / Close
€0.67184396 / €0.6675535
Yesterday's Change
2.23%
Yesterday's Volume
€13,988,735

OMG Network Price History

7d Low / 7d High
€0.60425696 / €0.71722739
30d Low / 30d High
€0.63726688 / €0.67184396
90d Low / 90d High
€0.59566377 / €0.67184396
52 Week Low / 52 Week High
€0.56802994 / €0.67184396
All Time HighJan 9, 2018 (6 years ago)
€21.12
96.90%
All Time LowMar 13, 2020 (4 years ago)
€0.31379
108.86%

Data provided by Coingecko API

OMG to EUR converter

OMG Network
OMG NetworkOMG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to EUR)

OMGEUR by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.65
OMG/EUR
€0.001305
€26,758
Recently

OMG Network Historical Price Data (EUR)

Date
4/22/2024
€0.647801
€0
€0.671844
€0.644389
4/21/2024
€0.663281
€0.647801
€0.663461
€0.6359
4/20/2024
€0.618869
€0.663281
€0.670543
€0.607912
4/19/2024
€0.606479
€0.618869
€0.626693
€0.578352
4/18/2024
€0.587062
€0.606479
€0.611338
€0.579714
4/17/2024
€0.601841
€0.587062
€0.60999
€0.56803
4/16/2024
€0.599556
€0.601841
€0.610564
€0.582278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,129
0.37%
Market Cap€1.3T
Volume€18.94B
2
3,165.57
1.48%
Market Cap€386.4B
Volume€10.46B
4
605.8
0.18%
Market Cap€93.21B
Volume€1.27B
7
0.54
2.37%
Market Cap€30.07B
Volume€1.57B
11
0.52
1.52%
Market Cap€18.24B
Volume€400.51M
588
1
0.43%
Market Cap€70.62M
Volume€620,490

Data provided by Coingecko API

More Cryptocurrencies

491
0.17
1.15%
Market Cap€93.1M
Volume€39,571
492
0.17
13.66%
Market Cap€92.95M
Volume€271,978
493
0.15
3.06%
Market Cap€92.86M
Volume€1.33M
496
0.09
5.08%
Market Cap€91.68M
Volume€1.83M
495
Market Cap€90.69M
Volume€634,339

Data provided by Coingecko API