OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
0.148082+ 0.47%
Market Cap
€20.76M
0.42%
Volume (24)
1,209,404
2.56%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
€0.148082

Price Change

€0.00069546
0.47%
24h Low / 24h High
€0.147002 / €0.149473

Trading Volume

€1,209,404
2.56%
Volume / Market Cap
0.058262065
Market Dominance
0.00059356302%
Market Rank
#1261

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
€20,758,001
0.42%

Fully Diluted
Market Cap

€20,758,001
0.63%

OMG Network Price Yesterday

Yesterday's Low / High
€0.14700362 / €0.14716768
Yesterday's Open / Close
€0.14700362 / €0.14716768
Yesterday's Change
0.68%
Yesterday's Volume
€995,029.78

OMG Network Price History

7d Low / 7d High
€0.16891946 / €0.17515064
30d Low / 30d High
€0.14571867 / €0.14765144
90d Low / 90d High
€0.14571867 / €0.1478116
52 Week Low / 52 Week High
€0.14417225 / €0.1478116
All Time HighJan 9, 2018 (7 years ago)
€21.12
99.30%
All Time LowAug 14, 2025 (30 days ago)
€0.140139
5.62%

Data provided by Coingecko API

OMG to EUR converter

OMG Network
OMG NetworkOMG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to EUR)

OMGEUR by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
OMG/EUR
€0.002971
€684
Recently

OMG Network Historical Price Data (EUR)

Date
9/12/2025
€0.146489
€0
€0.147651
€0.146349
9/11/2025
€0.14665
€0.146489
€0.147565
€0.145719
9/10/2025
€0.146189
€0.14665
€0.147721
€0.146189
9/9/2025
€0.146855
€0.146189
€0.147812
€0.145763
9/8/2025
€0.145885
€0.146855
€0.147335
€0.145649
9/7/2025
€0.144399
€0.145885
€0.146426
€0.144399
9/6/2025
€0.145706
€0.144399
€0.146038
€0.144172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 15 minutes and 53 seconds

Explore Our Other Products for OMG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,971
0.22%
Market Cap€2.31T
Volume€32.72B
2
4,655.78
0.05%
Market Cap€561.99B
Volume€34.24B
3
3.12
0.82%
Market Cap€186.02B
Volume€5.64B
5
240.05
0.09%
Market Cap€130.21B
Volume€8.23B
6
929.79
0.50%
Market Cap€129.43B
Volume€1.73B
8
0.29
6.01%
Market Cap€43.47B
Volume€8.95B

Data provided by Coingecko API

More Cryptocurrencies

1257
0.21
6.01%
Market Cap€20.93M
Volume€1.06M
1259
0.02
0.07%
Market Cap€20.87M
Volume€176
1260
Market Cap€20.82M
Volume€10,695
1262
Market Cap€20.73M
Volume€23,199
1263
0.00078221
6.86%
Market Cap€20.71M
Volume€268

Data provided by Coingecko API