Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
BRL 0.000824 -5.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,367,437
0.47%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
BRL 0.00082416

Price Change

BRL -0.000043796419
5.05%
24h Low / 24h High
BRL 0.00081744 / BRL 0.00090805

Trading Volume

BRL 3,367,437
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

BRL 82,512,045
6.78%

Newton Project Price Yesterday

Yesterday's Low / High
BRL 0.00088455018 / BRL 0.00088567264
Yesterday's Open / Close
BRL 0.00088455018 / BRL 0.00088567264
Yesterday's Change
6.89%
Yesterday's Volume
BRL 3,690,501.3

Newton Project Price History

7d Low / 7d High
BRL 0.000069427053 / BRL 0.000152406
30d Low / 30d High
BRL 0.00078292411 / BRL 0.00093876169
90d Low / 90d High
BRL 0.00042321238 / BRL 0.00094183861
52 Week Low / 52 Week High
BRL 0.000423024 / BRL 0.00094183861
All Time HighApr 19, 2019 (5 years ago)
BRL 0.064705
98.72%
All Time LowOct 11, 2022 (2 years ago)
BRL 0.00001974
4081.62%

Data provided by Coingecko API

NEW to BRL converter

Newton Project
Newton ProjectNEW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to BRL)

NEWBRL by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (BRL)

Date
12/24/2024
BRL 0.000926
BRL 0
BRL 0.000939
BRL 0.000865
12/23/2024
BRL 0.000714
BRL 0.000926
BRL 0.000942
BRL 0.000694
12/22/2024
BRL 0.000442
BRL 0.000714
BRL 0.000854
BRL 0.000442
12/21/2024
BRL 0.000424
BRL 0.000442
BRL 0.000442
BRL 0.000423
12/20/2024
BRL 0.000448
BRL 0.000424
BRL 0.000449
BRL 0.000423
12/19/2024
BRL 0.000469
BRL 0.000448
BRL 0.000469
BRL 0.000442
12/18/2024
BRL 0.000472
BRL 0.000469
BRL 0.000502
BRL 0.00046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,017
1.18%
Market CapBRL 1.96T
VolumeBRL 34.56B
2
BRL 3,472.47
0.04%
Market CapBRL 418.24B
VolumeBRL 18.47B
4
BRL 2.3
0.92%
Market CapBRL 131.45B
VolumeBRL 3.56B
5
BRL 702.68
1.20%
Market CapBRL 102.41B
VolumeBRL 846.19M
6
BRL 198.56
1.50%
Market CapBRL 95.21B
VolumeBRL 3.43B
7
BRL 0.33
0.64%
Market CapBRL 48.83B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API