OneLedger (OLT) History Chart

OneLedger logo
OLTOneLedger
BRL 0.032025+2.73%
Market Cap
BRL 14.01M
3.22%
Volume (24)
BRL 1,519,926
3.96%
Circulating Supply
434,601,860 OLT
Issue Date
-

OneLedger Historical Price Data (BRL)

Date
2/2/2023
BRL 0.029643
BRL 0
BRL 0.031789
BRL 0.0296
2/1/2023
BRL 0.027998
BRL 0.029643
BRL 0.029486
BRL 0.027793
1/31/2023
BRL 0.03058
BRL 0.027998
BRL 0.030727
BRL 0.027713
1/30/2023
BRL 0.028025
BRL 0.03058
BRL 0.032026
BRL 0.027264
1/29/2023
BRL 0.025164
BRL 0.028025
BRL 0.028294
BRL 0.024334
1/28/2023
BRL 0.025341
BRL 0.025164
BRL 0.025491
BRL 0.02501
1/27/2023
BRL 0.025185
BRL 0.025341
BRL 0.025389
BRL 0.025078

More Cryptocurrencies

1501
BRL 0.63
1.17%
tut Chart
Market CapBRL 14.17M
VolumeBRL 69,894
1502
BRL 0.46
15.21%
sonne Chart
Market CapBRL 14.06M
VolumeBRL 1.6M
1503
BRL 0.16
44.50%
cti Chart
Market CapBRL 14.04M
VolumeBRL 5.05M
1505
BRL 2.03
6.66%
nett Chart
Market CapBRL 14M
VolumeBRL 657,592
1506
BRL 0.04
8.55%
tht Chart
Market CapBRL 14M
VolumeBRL 22,470