OnlyUp Token (ONLYUP) Live Price

OnlyUp Token logo
ONLYUPOnlyUp Token
GBP 0.000017+ 3.28%
Market Cap
GBP 5,959
7.83%
Volume (24)
GBP 976
1.02%
Circulating Supply
361,145,650 ONLYUP
Issue Date
-

Data provided by Coingecko API

ONLYUP price Statistics

OnlyUp Token Price Today

OnlyUp Token Price
GBP 0.00001651

Price Change

GBP <0.000001
3.28%
24h Low / 24h High
GBP 0.00001541 / GBP 0.00001673

Trading Volume

GBP 975.6
1.02%
Volume / Market Cap
0.16372864
Market Dominance
<0.000001%
Market Rank
#11600

OnlyUp Token Supply

Circulating Supply
361,145,650.854 ONLYUP
Total Supply
1,000,000,000 ONLYUP
Max Supply
1,000,000,000 ONLYUP

OnlyUp Token Market Cap

Market Cap
GBP 5,958.64
7.83%

Fully Diluted
Market Cap

GBP 16,499.27
0.34%

OnlyUp Token Price Yesterday

Yesterday's Low / High
GBP 0.000016266722 / GBP 0.000016619571
Yesterday's Open / Close
GBP 0.000016619571 / GBP 0.000016266722
Yesterday's Change
0.41%
Yesterday's Volume
GBP 5,750.6176

OnlyUp Token Price History

7d Low / 7d High
GBP 0.00001037763 / GBP 0.000073325335
30d Low / 30d High
GBP 0.000015474626 / GBP 0.000036502955
90d Low / 90d High
GBP 0.000012822384 / GBP 0.000054088726
52 Week Low / 52 Week High
GBP 0.0000076748384 / GBP 0.000054088726
All Time HighMar 11, 2025 (6 months ago)
GBP 0.00045306
96.36%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00000285
478.17%

Data provided by Coingecko API

ONLYUP to GBP converter

OnlyUp Token
OnlyUp TokenONLYUP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OnlyUp Token Price Chart (ONLYUP to GBP)

ONLYUPGBP by TradingView

OnlyUp Token Exchanges

Instant crypto to crypto exchange coming soon!

OnlyUp Token Historical Price Data (GBP)

Date
9/16/2025
GBP 0.000016
GBP 0
GBP 0.000017
GBP 0.000015
9/15/2025
GBP 0.000037
GBP 0.000016
GBP 0.00004
GBP 0.000035
9/14/2025
GBP 0.000027
GBP 0.000037
GBP 0.000054
GBP 0.000027
9/13/2025
GBP 0.000011
GBP 0.000027
GBP 0.000025
GBP 0.000011
9/12/2025
GBP 0.000008
GBP 0.000011
GBP 0.000014
GBP 0.000008
9/10/2025
GBP 0.000008
GBP 0
GBP 0.000008
GBP 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 25 minutes and 41 seconds

Explore Our Other Products for ONLYUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,636
1.05%
Market CapGBP 2.33T
VolumeGBP 40.2B
2
GBP 4,509.58
0.56%
Market CapGBP 544.81B
VolumeGBP 29.46B
3
GBP 3.04
1.52%
Market CapGBP 181.8B
VolumeGBP 4.42B
5
GBP 958.21
3.92%
Market CapGBP 133.5B
VolumeGBP 2.04B
6
GBP 236.5
0.53%
Market CapGBP 128.48B
VolumeGBP 7.52B
8
GBP 0.269463
0.11%
Market CapGBP 40.69B
VolumeGBP 4.24B

Data provided by Coingecko API

More Cryptocurrencies

11501
GBP 0.00011549
91.25%
Market CapGBP 6,653
VolumeGBP 117
11502
GBP 0.0000067
0%
Market CapGBP 6,690
VolumeGBP 1
11503
GBP 0.00000669
0%
Market CapGBP 6,689
VolumeGBP 1
11504
GBP 0.00008806
0%
Market CapGBP 6,820
VolumeGBP 2
11505
GBP 0.00000702
0.57%
Market CapGBP 6,639
VolumeGBP 153
11506
GBP 0.00000666
0.13%
Market CapGBP 6,636
VolumeGBP 2
11507
GBP 0.0000069
0.22%
Market CapGBP 6,629
VolumeGBP 11
11508
GBP 0.00000669
0%
Market CapGBP 6,689
VolumeGBP 7
11509
GBP 0.00000666
0%
Market CapGBP 6,645
VolumeGBP 1
11510
GBP 0.00000662
0.88%
Market CapGBP 6,617
VolumeGBP 7
11511
GBP 0.00000665
0%
Market CapGBP 6,654
VolumeGBP 5
11516
GBP 0.0018927
3.76%
Market CapGBP 6,615
VolumeGBP 162
11512
GBP 0.00000666
0%
Market CapGBP 6,661
VolumeGBP 23
11513
GBP 0.00000693
0.36%
Market CapGBP 6,614
VolumeGBP 3
11514
GBP 0.00000846
0%
Market CapGBP 6,699
VolumeGBP 2
11515
GBP 0.00000748
0%
Market CapGBP 6,641
VolumeGBP 10
11517
GBP 0.00000657
3.52%
Market CapGBP 6,570
VolumeGBP 117
11518
GBP 0.00000659
0.65%
Market CapGBP 6,584
VolumeGBP 12
11519
GBP 0.00000657
0.55%
Market CapGBP 6,568
VolumeGBP 6
11520
GBP 0.00000657
14.21%
Market CapGBP 6,567
VolumeGBP 243
11521
GBP 0.00000702
0%
Market CapGBP 6,596
VolumeGBP 34
11522
GBP 0.00000664
0%
Market CapGBP 6,642
VolumeGBP 4
11523
GBP 0.00000654
0.40%
Market CapGBP 6,538
VolumeGBP 7
11524
GBP 0.00000671
2.46%
Market CapGBP 6,537
VolumeGBP 1
11525
GBP 0.00000654
12.33%
Market CapGBP 6,534
VolumeGBP 1,943
11526
GBP 0.00000678
0%
Market CapGBP 6,574
VolumeGBP 5
11527
GBP 0.00000002
0.39%
Market CapGBP 6,525
VolumeGBP 6
11528
GBP 0.00000651
0.49%
Market CapGBP 6,508
VolumeGBP 9
11529
GBP 0.00000655
0%
Market CapGBP 6,540
VolumeGBP 7
11530
GBP 0.0000065
5.59%
Market CapGBP 6,497
VolumeGBP 326
11531
GBP 0.00000654
0%
Market CapGBP 6,535
VolumeGBP 2
11532
GBP 0.0002394
0%
Market CapGBP 6,500
VolumeGBP 7
11534
GBP 0.0000065
0%
Market CapGBP 6,499
VolumeGBP 17
11533
GBP 0.00001295
4.66%
Market CapGBP 6,477
VolumeGBP 3
11535
GBP 0.00000647
2.81%
Market CapGBP 6,472
VolumeGBP 8
11536
GBP 0.00000647
0.95%
Market CapGBP 6,469
VolumeGBP 40
11537
Market CapGBP 6,487
VolumeGBP 84
11538
GBP 0.00000826
0%
Market CapGBP 6,509
VolumeGBP 2
11539
GBP 0.00041899
0%
Market CapGBP 6,501
VolumeGBP 1
11540
GBP 0.0000065
0%
Market CapGBP 6,500
VolumeGBP 1
11541
GBP 0.00000645
1.70%
Market CapGBP 6,452
VolumeGBP 1
11542
GBP 0.00000648
0.82%
Market CapGBP 6,446
VolumeGBP 7
11543
GBP 0.00000644
0.58%
Market CapGBP 6,443
VolumeGBP 109,582
11545
GBP 0.00000642
0.08%
Market CapGBP 6,412
VolumeGBP 6
11544
GBP 0
7.26%
Market CapGBP 6,409
VolumeGBP 112
11546
GBP 0.00000655
0%
Market CapGBP 6,452
VolumeGBP 6
11547
GBP 0.00000672
0.56%
Market CapGBP 6,386
VolumeGBP 5
11548
GBP 0.00000642
0.65%
Market CapGBP 6,357
VolumeGBP 12
11549
GBP 0.00012788
0%
Market CapGBP 6,394
VolumeGBP 5
11550
GBP 0.00000672
3.15%
Market CapGBP 6,347
VolumeGBP 1
11551
GBP 0.00000065
1.33%
Market CapGBP 6,346
VolumeGBP 8
11552
GBP 0.00000634
0.51%
Market CapGBP 6,339
VolumeGBP 23
11553
Market CapGBP 6,378
VolumeGBP 1
11554
GBP 0.00000635
0.05%
Market CapGBP 6,331
VolumeGBP 5
11555
GBP 0.00000631
3.61%
Market CapGBP 6,310
VolumeGBP 164
11556
GBP 0.00000631
0.90%
Market CapGBP 6,303
VolumeGBP 2
11557
GBP 0.00000637
0%
Market CapGBP 6,362
VolumeGBP 1
11558
GBP 0.00001042
0%
Market CapGBP 6,365
VolumeGBP 7
11559
GBP 0.00279321
1.16%
Market CapGBP 6,296
VolumeGBP 2
11560
GBP 0.00000639
0%
Market CapGBP 6,392
VolumeGBP 355
11561
GBP 0.00000629
0.54%
Market CapGBP 6,287
VolumeGBP 1
11562
GBP 0.00008826
0.40%
Market CapGBP 6,274
VolumeGBP 34
11563
GBP 0.00004213
0%
Market CapGBP 6,320
VolumeGBP 27
11564
GBP 0.00000627
1.23%
Market CapGBP 6,263
VolumeGBP 6
11565
GBP 0.00000629
0.31%
Market CapGBP 6,251
VolumeGBP 6
11566
Market CapGBP 6,243
VolumeGBP 203
11567
GBP 0.00000624
1.22%
Market CapGBP 6,240
VolumeGBP 2
11568
GBP 0.00000633
0.54%
Market CapGBP 6,203
VolumeGBP 1
11569
GBP 0.0000062
2.03%
Market CapGBP 6,197
VolumeGBP 5
11570
GBP 0.00000621
0.76%
Market CapGBP 6,198
VolumeGBP 89
11571
GBP 0.00006194
1.03%
Market CapGBP 6,193
VolumeGBP 34
11572
GBP 0.00000624
0%
Market CapGBP 6,234
VolumeGBP 12
11573
GBP 0.0000062
2.55%
Market CapGBP 6,191
VolumeGBP 2
11575
GBP 0.00000618
5.47%
Market CapGBP 6,174
VolumeGBP 120
11574
GBP 0.00000063
0%
Market CapGBP 6,278
VolumeGBP 25
11576
GBP 0.00000615
1.24%
Market CapGBP 6,140
VolumeGBP 3
11577
GBP 0.00000617
0%
Market CapGBP 6,170
VolumeGBP 6
11578
GBP 0.00061419
0.94%
Market CapGBP 6,142
VolumeGBP 89
11579
GBP 0.00009817
1.45%
Market CapGBP 6,135
VolumeGBP 1
11580
GBP 0.00000614
0.43%
Market CapGBP 6,140
VolumeGBP 7
11581
GBP 0.00000613
13.08%
Market CapGBP 6,129
VolumeGBP 351
11582
GBP 0.00000062
0%
Market CapGBP 6,162
VolumeGBP 1
11583
GBP 0.00000611
0.39%
Market CapGBP 6,107
VolumeGBP 1
11584
GBP 0.00000611
0.50%
Market CapGBP 6,111
VolumeGBP 1
11585
GBP 0.00000061
0.90%
Market CapGBP 6,111
VolumeGBP 3
11586
GBP 0.00000619
0%
Market CapGBP 6,166
VolumeGBP 6
11587
GBP 0.00000611
0.38%
Market CapGBP 6,099
VolumeGBP 2
11588
GBP 0.00000614
0%
Market CapGBP 6,139
VolumeGBP 11
11589
GBP 0.00000609
0.56%
Market CapGBP 6,089
VolumeGBP 13
11590
GBP 0.00004106
0.32%
Market CapGBP 6,081
VolumeGBP 37,053
Market CapGBP 6,079
VolumeGBP 23
11592
GBP 0.00000617
0%
Market CapGBP 6,167
VolumeGBP 14
11593
GBP 0.00000608
6.50%
Market CapGBP 6,070
VolumeGBP 5,215
11594
GBP 0.00006094
0%
Market CapGBP 6,094
VolumeGBP 8
11595
GBP 0.00000606
1.24%
Market CapGBP 6,057
VolumeGBP 2
11596
GBP 0.00000614
0%
Market CapGBP 6,126
VolumeGBP 3
11597
GBP 0.00000606
1.55%
Market CapGBP 6,060
VolumeGBP 34
11598
GBP 0.00000609
0%
Market CapGBP 6,086
VolumeGBP 1
Market CapGBP 6,130
VolumeGBP 101
11501
GBP 0.00011549
91.25%
Market CapGBP 6,653
VolumeGBP 117
11502
GBP 0.0000067
0%
Market CapGBP 6,690
VolumeGBP 1

Data provided by Coingecko API