OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
RUB 0.220322-0.06%
Market Cap
RUB 1.43B
0.81%
Volume (24)
RUB 14,862,851
4.28%
Circulating Supply
6,438,555,900 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
RUB 0.220322

Price Change

RUB -0.00013192821
0.06%
24h Low / 24h High
RUB 0.212281 / RUB 0.257599

Trading Volume

RUB 14,862,851
4.28%
Volume / Market Cap
0.010418145
Market Dominance
0.0006030629%
Market Rank
#1214

OPEN Ticketing Ecosystem Supply

Circulating Supply
6,438,555,945.344 OPN
Total Supply
6,438,555,945.344 OPN
Max Supply
0 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
RUB 1,426,631,300
0.81%

Fully Diluted
Market Cap

RUB 1,426,631,300
0.91%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
RUB 0.21723521 / RUB 0.22192558
Yesterday's Open / Close
RUB 0.22192558 / RUB 0.21723521
Yesterday's Change
0.34%
Yesterday's Volume
RUB 20,034,579

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
RUB 0.0020067651 / RUB 0.0037062111
30d Low / 30d High
RUB 0.18728138 / RUB 0.22815828
90d Low / 90d High
RUB 0.18728138 / RUB 0.26829657
52 Week Low / 52 Week High
RUB 0.18728138 / RUB 0.34316769
All Time HighApr 2, 2024 (13 days ago)
RUB 0.511886
56.64%
All Time LowApr 13, 2024 (2 days ago)
RUB 0.187281
18.52%

Data provided by Coingecko API

OPN to RUB converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to RUB)

OPNRUB by TradingView

OPEN Ticketing Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Ticketing Ecosystem Historical Price Data (RUB)

Date
4/14/2024
RUB 0.195941
RUB 0
RUB 0.228158
RUB 0.191897
4/13/2024
RUB 0.209424
RUB 0.195941
RUB 0.209424
RUB 0.187281
4/12/2024
RUB 0.267322
RUB 0.209424
RUB 0.268297
RUB 0.204289
4/11/2024
RUB 0.249789
RUB 0.267322
RUB 0.266278
RUB 0.249789
4/10/2024
RUB 0.295223
RUB 0.249789
RUB 0.323802
RUB 0.245113
4/9/2024
RUB 0.325201
RUB 0.295223
RUB 0.330805
RUB 0.286677
4/8/2024
RUB 0.331869
RUB 0.325201
RUB 0.343168
RUB 0.322838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,116
3.18%
Market CapRUB 1.25T
VolumeRUB 45.97B
2
RUB 3,101.76
1.57%
Market CapRUB 373.98B
VolumeRUB 21.92B
4
RUB 554.85
1.40%
Market CapRUB 85.81B
VolumeRUB 2.01B
8
RUB 0.493166
1.26%
Market CapRUB 27.25B
VolumeRUB 2.37B
11
RUB 0.455512
0.95%
Market CapRUB 16.16B
VolumeRUB 764.75M
551
RUB 1.001
0.44%
Market CapRUB 70.9M
VolumeRUB 995,039

Data provided by Coingecko API

More Cryptocurrencies

1211
Market CapRUB 1.43B
VolumeRUB 752.67M
1212
RUB 2,271.94
2.30%
Market CapRUB 1.43B
VolumeRUB 25.32M
1213
RUB 1,663.68
2.88%
Market CapRUB 1.43B
VolumeRUB 113,296
1215
RUB 7.79
2.86%
Market CapRUB 1.42B
VolumeRUB 1.05B
1216
RUB 12.1
0.04%
Market CapRUB 1.42B
VolumeRUB 9.25M

Data provided by Coingecko API