OpenAI PreStocks (OPENAI) Live Price

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
RUB 61,402+ 5.03%
Market Cap
RUB 48.52M
5.87%
Volume (24)
RUB 2,069,300
0.43%
Circulating Supply
790 OPENAI
Issue Date
-

Data provided by Coingecko API

OPENAI price Statistics

OpenAI PreStocks Price Today

OpenAI PreStocks Price
RUB 61,402

Price Change

RUB 2,940.11
5.03%
24h Low / 24h High
RUB 57,986 / RUB 61,864

Trading Volume

RUB 2,069,300
0.43%
Volume / Market Cap
0.042647122
Market Dominance
0.000015574717%
Market Rank
#4746

OpenAI PreStocks Supply

Circulating Supply
789.989 OPENAI
Total Supply
789.989 OPENAI
Max Supply
0 OPENAI

OpenAI PreStocks Market Cap

Market Cap
RUB 48,521,445
5.87%

Fully Diluted
Market Cap

RUB 48,521,445
5.18%

OpenAI PreStocks Price Yesterday

Yesterday's Low / High
RUB 58,321.213 / RUB 58,473.323
Yesterday's Open / Close
RUB 58,321.213 / RUB 58,473.323
Yesterday's Change
5.15%
Yesterday's Volume
RUB 613,980.35

OpenAI PreStocks Price History

7d Low / 7d High
RUB 685.82579 / RUB 769.76738
30d Low / 30d High
RUB 56,755.25 / RUB 60,963.499
90d Low / 90d High
RUB 56,755.25 / RUB 61,477.917
52 Week Low / 52 Week High
RUB 52,859.353 / RUB 61,477.917
All Time HighOct 30, 2025 (0 days ago)
RUB 61,864
0.72%
All Time LowOct 12, 2025 (18 days ago)
RUB 45,241
35.76%

Data provided by Coingecko API

OPENAI to RUB converter

OpenAI PreStocks
OpenAI PreStocksOPENAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenAI PreStocks Price Chart (OPENAI to RUB)

OPENAIRUB by TradingView

OpenAI PreStocks Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI PreStocks Historical Price Data (RUB)

Date
10/29/2025
RUB 58,268.985668
RUB 0
RUB 60,963.4986
RUB 56,755.249565
10/28/2025
RUB 58,525.506433
RUB 58,268.985668
RUB 60,736.236187
RUB 57,564.611665
10/27/2025
RUB 60,178.197581
RUB 58,525.506433
RUB 61,477.917252
RUB 58,614.642938
10/26/2025
RUB 58,520.514739
RUB 60,178.197581
RUB 59,479.613631
RUB 56,812.250753
10/25/2025
RUB 57,807.868663
RUB 58,520.514739
RUB 58,696.027998
RUB 57,285.219823
10/24/2025
RUB 57,504.709704
RUB 57,807.868663
RUB 58,321.42647
RUB 55,332.715804
10/23/2025
RUB 52,859.352596
RUB 57,504.709704
RUB 58,083.626483
RUB 52,859.352596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 25 minutes and 59 seconds

Explore Our Other Products for OPENAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,673
2.46%
Market CapRUB 2.15T
VolumeRUB 72.87B
2
RUB 3,782.07
3.31%
Market CapRUB 456.43B
VolumeRUB 37.75B
4
RUB 1,070.68
3.51%
Market CapRUB 147.48B
VolumeRUB 2.47B
5
RUB 2.43
5.56%
Market CapRUB 145.8B
VolumeRUB 5.65B
6
RUB 183.37
5.87%
Market CapRUB 100.77B
VolumeRUB 8.48B
10
RUB 0.181956
6.03%
Market CapRUB 27.56B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

4740
RUB 0.04869755
9.00%
Market CapRUB 48.7M
VolumeRUB 3.15M
Market CapRUB 48.65M
VolumeRUB 254,438
4744
RUB 0.486236
6.40%
Market CapRUB 48.57M
VolumeRUB 81,919
4747
RUB 0.879026
2.11%
Market CapRUB 48.48M
VolumeRUB 3.29M
4749
RUB 0.04850271
21.63%
Market CapRUB 48.45M
VolumeRUB 1.28M

Data provided by Coingecko API