Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
$0.049829 -1.48%
Market Cap
$34.85M
1.82%
Volume (24)
$3,550,047
0.67%
Circulating Supply
699,950,310 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
$0.04982926

Price Change

$-0.00074839568
1.48%
24h Low / 24h High
$0.04959522 / $0.050578

Trading Volume

$3,550,047
0.67%
Volume / Market Cap
0.10187389
Market Dominance
0.0010159696%
Market Rank
#840

Origin Token Supply

Circulating Supply
699,950,309 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
$34,847,466
1.82%

Fully Diluted
Market Cap

$70,181,051
0.88%

Origin Token Price Yesterday

Yesterday's Low / High
$0.050169815 / $0.050288741
Yesterday's Open / Close
$0.050288741 / $0.050169815
Yesterday's Change
0.80%
Yesterday's Volume
$3,530,958.2

Origin Token Price History

7d Low / 7d High
$0.049603713 / $0.06131405
30d Low / 30d High
$0.049772166 / $0.050979335
90d Low / 90d High
$0.049772166 / $0.055555609
52 Week Low / 52 Week High
$0.049772166 / $0.06131405
All Time HighApr 8, 2021 (4 years ago)
$3.35
98.52%
All Time LowJun 22, 2025 (13 days ago)
$0.04292207
15.80%

Data provided by Coingecko API

OGN to USD converter

Origin Token
Origin TokenOGN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to USD)

OGNUSD by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
OGN/USDT
$0.0002
$414,534
Recently
Binance
Binance
$0.05
OGN/USDT
$0.0001
$341,905
Recently
Gate.io
Gate.io
$0.05
OGN/USDT
$0.00019
$232,680
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.08
OGN/USD
$0.00023
$75,592
Recently
KuCoin
KuCoin
$0.05
OGN/USDT
$0.00017
$19,020
Recently
Kraken
Kraken
$0.05
OGN/USD
$0.00009
$9,440
Recently
Binance US
Binance US
$0.05
OGN/USDT
$0.0102
$396
Recently

Origin Token Historical Price Data (USD)

Date
7/5/2025
$0.050557
$0
$0.050979
$0.049772
7/4/2025
$0.053558
$0.050557
$0.053558
$0.049994
7/3/2025
$0.053524
$0.053558
$0.054363
$0.053255
7/2/2025
$0.050908
$0.053524
$0.055556
$0.050811
7/1/2025
$0.053829
$0.050908
$0.053829
$0.050753
6/30/2025
$0.055122
$0.053829
$0.055802
$0.052848
6/29/2025
$0.051573
$0.055122
$0.061314
$0.051573

Data provided by Coingecko API

OGN Price Live Data

The live price of OGN is $ 0.049829 per (OGN/USD) today with a current market cap of 34.85M USD. 24-hour trading volume is $ 3,550,047 USD. OGN to USD price is updated in real-time. Origin Token is -1.48% in the last 24 hours. It has a circulating supply of $ 699,950,310 OGN.

Origin Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,067
0.10%
Market Cap$2.15T
Volume$9.43B
2
$2,513.75
0.28%
Market Cap$303.44B
Volume$6.43B
4
$2.27
1.92%
Market Cap$134.04B
Volume$1.61B
5
$656.21
0.07%
Market Cap$95.72B
Volume$304.6M
6
$147.8
0.37%
Market Cap$79.01B
Volume$1.78B
9
$0.16
0.37%
Market Cap$24.72B
Volume$447.88M

Data provided by Coingecko API

More Cryptocurrencies

836
$0.35
1.86%
Market Cap$35.22M
Volume$102,950
837
$0.00000004
3.02%
Market Cap$35.03M
Volume$75,473
838
$0.00474769
2.04%
Market Cap$35.01M
Volume$47
Market Cap$34.79M
Volume$151,335
841
$0.02
0.00%
Market Cap$34.79M
Volume$81

Data provided by Coingecko API