Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
INR 1.81 -6.43%
Market Cap
INR 457.18M
6.40%
Volume (24)
INR 5,669,919
0.66%
Circulating Supply
252,607,560 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
INR 1.81

Price Change

INR -0.124441
6.43%
24h Low / 24h High
INR 1.79 / INR 1.94

Trading Volume

INR 5,669,919
0.66%
Volume / Market Cap
0.012401919
Market Dominance
0.00012626056%
Market Rank
#2352

Pear Protocol Supply

Circulating Supply
252,607,557.446 PEAR
Total Supply
930,192,051 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
INR 457,180,790
6.40%

Fully Diluted
Market Cap

INR 1,683,504,400
4.45%

Pear Protocol Price Yesterday

Yesterday's Low / High
INR 1.890562 / INR 1.8976242
Yesterday's Open / Close
INR 1.890562 / INR 1.8976242
Yesterday's Change
4.44%
Yesterday's Volume
INR 6,119,345.2

Pear Protocol Price History

7d Low / 7d High
INR 0.018831772 / INR 0.028952588
30d Low / 30d High
INR 1.890562 / INR 2.0029112
90d Low / 90d High
INR 1.890562 / INR 2.5558696
52 Week Low / 52 Week High
INR 1.6613631 / INR 2.5558696
All Time HighDec 4, 2024 (9 months ago)
INR 7.86
76.95%
All Time LowMay 2, 2025 (4 months ago)
INR 0.417099
334.00%

Data provided by Coingecko API

PEAR to INR converter

Pear Protocol
Pear ProtocolPEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to INR)

PEARINR by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (INR)

Date
9/15/2025
INR 1.972723
INR 0
INR 2.002911
INR 1.890562
9/14/2025
INR 2.148832
INR 1.972723
INR 2.16318
INR 1.954436
9/13/2025
INR 2.452121
INR 2.148832
INR 2.452121
INR 2.146746
9/12/2025
INR 2.28235
INR 2.452121
INR 2.55587
INR 2.249397
9/11/2025
INR 2.095917
INR 2.28235
INR 2.289519
INR 2.095917
9/10/2025
INR 1.695724
INR 2.095917
INR 2.194389
INR 1.676905
9/9/2025
INR 1.683555
INR 1.695724
INR 1.700255
INR 1.661363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 29 minutes and 53 seconds

Explore Our Other Products for PEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,681
1.69%
Market CapINR 2.32T
VolumeINR 38.99B
2
INR 4,505.01
0.46%
Market CapINR 544.27B
VolumeINR 27.99B
3
INR 3.05
1.65%
Market CapINR 182.47B
VolumeINR 4.61B
5
INR 952.3
3.77%
Market CapINR 132.66B
VolumeINR 1.51B
6
INR 240.58
4.13%
Market CapINR 130.25B
VolumeINR 7.58B
8
INR 0.269615
2.18%
Market CapINR 40.63B
VolumeINR 4.19B

Data provided by Coingecko API

More Cryptocurrencies

2349
INR 0.924883
48.82%
Market CapINR 459.6M
VolumeINR 28.67M
2350
INR 0.00249771
1.27%
Market CapINR 459.56M
VolumeINR 863
2351
INR 1.23
17.60%
Market CapINR 458.92M
VolumeINR 36.78M
2353
INR 0.456261
5.25%
Market CapINR 456.13M
VolumeINR 50.05M
2354
INR 0.469414
1.85%
Market CapINR 455.63M
VolumeINR 74.54M

Data provided by Coingecko API