Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
INR 1.24 -5.16%
Market Cap
INR 367.85M
5.26%
Volume (24)
INR 6,986,023
1.42%
Circulating Supply
297,766,910 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
INR 1.24

Price Change

INR -0.067216201
5.16%
24h Low / 24h High
INR 1.23 / INR 1.31

Trading Volume

INR 6,986,023
1.42%
Volume / Market Cap
0.018991544
Market Dominance
0.00012526637%
Market Rank
#2149

Pear Protocol Supply

Circulating Supply
297,766,913 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
INR 367,849,140
5.26%

Fully Diluted
Market Cap

INR 1,235,359,300
1.55%

Pear Protocol Price Yesterday

Yesterday's Low / High
INR 1.2547708 / INR 1.2549367
Yesterday's Open / Close
INR 1.2547708 / INR 1.2549367
Yesterday's Change
1.18%
Yesterday's Volume
INR 4,233,837.1

Pear Protocol Price History

7d Low / 7d High
INR 0.014476726 / INR 0.018297848
30d Low / 30d High
INR 1.2547708 / INR 1.3346699
90d Low / 90d High
INR 1.2547708 / INR 1.4511054
52 Week Low / 52 Week High
INR 1.2547708 / INR 1.5648254
All Time HighDec 4, 2024 (7 months ago)
INR 7.86
84.31%
All Time LowMay 2, 2025 (2 months ago)
INR 0.417099
195.52%

Data provided by Coingecko API

PEAR to INR converter

Pear Protocol
Pear ProtocolPEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to INR)

PEARINR by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (INR)

Date
7/3/2025
INR 1.319105
INR 0
INR 1.319105
INR 1.254771
7/2/2025
INR 1.365569
INR 1.319105
INR 1.365569
INR 1.319522
7/1/2025
INR 1.439669
INR 1.365569
INR 1.451105
INR 1.33676
6/30/2025
INR 1.50927
INR 1.439669
INR 1.516974
INR 1.309914
6/29/2025
INR 1.53753
INR 1.50927
INR 1.5507
INR 1.498477
6/28/2025
INR 1.558381
INR 1.53753
INR 1.558381
INR 1.527631
6/27/2025
INR 1.558809
INR 1.558381
INR 1.564825
INR 1.539716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,840
1.56%
Market CapINR 2.14T
VolumeINR 23.41B
2
INR 2,491.66
3.30%
Market CapINR 300.79B
VolumeINR 15.26B
4
INR 2.22
1.82%
Market CapINR 131.03B
VolumeINR 2.03B
5
INR 652.34
1.08%
Market CapINR 95.17B
VolumeINR 474.42M
6
INR 146.12
3.37%
Market CapINR 78.15B
VolumeINR 4.06B
9
INR 0.162488
4.90%
Market CapINR 24.36B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

2145
INR 17.64
2.33%
Market CapINR 369.68M
VolumeINR 6.51M
2144
INR 1.56
0.54%
Market CapINR 369.57M
VolumeINR 231.65M
2146
INR 37.01
11.09%
Market CapINR 368.63M
VolumeINR 5.29M
2150
INR 367.41
6.07%
Market CapINR 367.44M
VolumeINR 237,819
2151
INR 361.1
5.41%
Market CapINR 367.04M
VolumeINR 13.53M

Data provided by Coingecko API