Pepe (PEPE) Live Price

Pepe logo
PEPEPepe
JPY 0.001402 -4.37%
Market Cap
JPY 589.86B
4.25%
Volume (24)
JPY 96,869,398,000
0.72%
Circulating Supply
420,690,000,000,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

Pepe Price Today

Pepe Price
JPY 0.00140175

Price Change

JPY -0.000064082552
4.37%
24h Low / 24h High
JPY 0.00137051 / JPY 0.00147853

Trading Volume

JPY 96,869,398,000
0.72%
Volume / Market Cap
0.16422371
Market Dominance
0.11928081%
Market Rank
#36

Pepe Supply

Circulating Supply
420,690,000,000,000 PEPE
Total Supply
420,690,000,000,000 PEPE
Max Supply
420,690,000,000,000 PEPE

Pepe Market Cap

Market Cap
JPY 589,862,430,000
4.25%

Fully Diluted
Market Cap

JPY 589,862,430,000
0.60%

Pepe Price Yesterday

Yesterday's Low / High
JPY 0.0013854285 / JPY 0.0014020805
Yesterday's Open / Close
JPY 0.0014020805 / JPY 0.0013854285
Yesterday's Change
0.57%
Yesterday's Volume
JPY 94,136,953,000

Pepe Price History

7d Low / 7d High
JPY 0.0000091743349 / JPY 0.000010720559
30d Low / 30d High
JPY 0.0013813141 / JPY 0.0014747771
90d Low / 90d High
JPY 0.0013238574 / JPY 0.0015416699
52 Week Low / 52 Week High
JPY 0.0013238574 / JPY 0.0015416699
All Time HighDec 9, 2024 (6 months ago)
JPY 0.00423308
66.95%
All Time LowApr 18, 2023 (2 years ago)
JPY 0.00000742
18766.77%

Data provided by Coingecko API

PEPE to JPY converter

Pepe
PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001403
PEPE/JPY
JPY 0.000001
JPY 36,241,614
Recently

Pepe Historical Price Data (JPY)

Date
7/4/2025
JPY 0.001464
JPY 0
JPY 0.001475
JPY 0.001381
7/3/2025
JPY 0.001445
JPY 0.001464
JPY 0.001542
JPY 0.001441
7/2/2025
JPY 0.001326
JPY 0.001445
JPY 0.001474
JPY 0.001326
7/1/2025
JPY 0.001401
JPY 0.001326
JPY 0.001402
JPY 0.001324
6/30/2025
JPY 0.001504
JPY 0.001401
JPY 0.001504
JPY 0.001397
6/29/2025
JPY 0.001382
JPY 0.001504
JPY 0.001492
JPY 0.00137
6/28/2025
JPY 0.001327
JPY 0.001382
JPY 0.001387
JPY 0.001327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 23 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,117
1.32%
Market CapJPY 2.15T
VolumeJPY 22.51B
2
JPY 2,516.45
2.96%
Market CapJPY 303.79B
VolumeJPY 14.85B
4
JPY 2.22
1.82%
Market CapJPY 131.15B
VolumeJPY 1.77B
5
JPY 654.64
1.18%
Market CapJPY 95.51B
VolumeJPY 625.96M
6
JPY 148.3
2.55%
Market CapJPY 79.29B
VolumeJPY 4.08B
9
JPY 0.163832
4.80%
Market CapJPY 24.56B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

33
JPY 641.59
2.79%
Market CapJPY 750.78B
VolumeJPY 12.34B
34
JPY 487.72
4.69%
Market CapJPY 742.54B
VolumeJPY 32.68B
35
JPY 1,007.85
7.44%
Market CapJPY 605.7B
VolumeJPY 80.4B
37
JPY 38,648
4.78%
Market CapJPY 586.68B
VolumeJPY 59.94B
38
JPY 144.45
0.10%
Market CapJPY 526.75B
VolumeJPY 7.48B

Data provided by Coingecko API