Pepe Unchained (PEPU) Live Price

Pepe Unchained logo
PEPUPepe Unchained
JPY 0.098272+ 14.06%
Market Cap
JPY 1.04B
14.24%
Volume (24)
JPY 4,023,613
1.66%
Circulating Supply
10,551,048,000 PEPU
Issue Date
-

Data provided by Coingecko API

PEPU price Statistics

Pepe Unchained Price Today

Pepe Unchained Price
JPY 0.098272

Price Change

JPY 0.01211135
14.06%
24h Low / 24h High
JPY 0.085925 / JPY 0.098715

Trading Volume

JPY 4,023,613
1.66%
Volume / Market Cap
0.0038805405
Market Dominance
0.00015873532%
Market Rank
#2094

Pepe Unchained Supply

Circulating Supply
10,551,048,302.509 PEPU
Total Supply
15,994,218,000 PEPU
Max Supply
16,000,000,000 PEPU

Pepe Unchained Market Cap

Market Cap
JPY 1,036,869,200
14.24%

Fully Diluted
Market Cap

JPY 1,571,778,700
0.48%

Pepe Unchained Price Yesterday

Yesterday's Low / High
JPY 0.097642005 / JPY 0.09795471
Yesterday's Open / Close
JPY 0.097642005 / JPY 0.09795471
Yesterday's Change
0.48%
Yesterday's Volume
JPY 4,171,541

Pepe Unchained Price History

7d Low / 7d High
JPY 0.00051897209 / JPY 0.00083221711
30d Low / 30d High
JPY 0.082563675 / JPY 0.09795471
90d Low / 90d High
JPY 0.078465984 / JPY 0.11279744
52 Week Low / 52 Week High
JPY 0.078465984 / JPY 0.1267037
All Time HighJun 20, 2025 (3 months ago)
JPY 0.162412
40.00%
All Time LowSep 22, 2025 (20 days ago)
JPY 0.060902
60.00%

Data provided by Coingecko API

PEPU to JPY converter

Pepe Unchained
Pepe UnchainedPEPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pepe Unchained Price Chart (PEPU to JPY)

PEPUJPY by TradingView

Pepe Unchained Exchanges

Instant crypto to crypto exchange coming soon!

Pepe Unchained Historical Price Data (JPY)

Date
10/12/2025
JPY 0.083942
JPY 0
JPY 0.097955
JPY 0.082937
10/11/2025
JPY 0.092119
JPY 0.083942
JPY 0.092119
JPY 0.078466
10/10/2025
JPY 0.109355
JPY 0.092119
JPY 0.112797
JPY 0.094055
10/9/2025
JPY 0.114334
JPY 0.109355
JPY 0.114334
JPY 0.094012
10/8/2025
JPY 0.124301
JPY 0.114334
JPY 0.126704
JPY 0.11193
10/7/2025
JPY 0.097205
JPY 0.124301
JPY 0.11408
JPY 0.096995
10/6/2025
JPY 0.086631
JPY 0.097205
JPY 0.096509
JPY 0.086519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 52 minutes and 35 seconds

Explore Our Other Products for PEPU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,184
3.05%
Market CapJPY 2.3T
VolumeJPY 92.35B
2
JPY 4,167.45
8.52%
Market CapJPY 503.81B
VolumeJPY 56.02B
3
JPY 1,335.35
15.18%
Market CapJPY 184.94B
VolumeJPY 10.17B
5
JPY 2.6
8.87%
Market CapJPY 156.2B
VolumeJPY 9.93B
6
JPY 197.05
7.91%
Market CapJPY 107.76B
VolumeJPY 11.91B
9
JPY 0.210373
10.30%
Market CapJPY 31.84B
VolumeJPY 5.01B

Data provided by Coingecko API

More Cryptocurrencies

2096
JPY 1.38
14.27%
Market CapJPY 1.04B
VolumeJPY 113.17M
2097
JPY 142.25
7.92%
Market CapJPY 1.04B
VolumeJPY 18.04M
Market CapJPY 1.04B
VolumeJPY 15.14M
2099
JPY 1.25
6.02%
Market CapJPY 1.04B
VolumeJPY 47.03M
Market CapJPY 1.04B
VolumeJPY 53,631

Data provided by Coingecko API