Pepe Unchained (PEPU) Live Price

Pepe Unchained logo
PEPUPepe Unchained
JPY 0.093778+ 4.25%
Market Cap
JPY 1.02B
3.36%
Volume (24)
JPY 5,578,516
1.63%
Circulating Supply
10,999,409,000 PEPU
Issue Date
-

Data provided by Coingecko API

PEPU price Statistics

Pepe Unchained Price Today

Pepe Unchained Price
JPY 0.093778

Price Change

JPY 0.00382441
4.25%
24h Low / 24h High
JPY 0.086543 / JPY 0.092964

Trading Volume

JPY 5,578,516
1.63%
Volume / Market Cap
0.0054551759
Market Dominance
0.00020679011%
Market Rank
#1816

Pepe Unchained Supply

Circulating Supply
10,999,409,088 PEPU
Total Supply
16,000,000,000 PEPU
Max Supply
16,000,000,000 PEPU

Pepe Unchained Market Cap

Market Cap
JPY 1,022,609,700
3.36%

Fully Diluted
Market Cap

JPY 1,487,512,300
3.19%

Pepe Unchained Price Yesterday

Yesterday's Low / High
JPY 0.089799764 / JPY 0.090390996
Yesterday's Open / Close
JPY 0.089799764 / JPY 0.090390996
Yesterday's Change
4.09%
Yesterday's Volume
JPY 4,447,088.9

Pepe Unchained Price History

7d Low / 7d High
JPY 0.00050729544 / JPY 0.00081043039
30d Low / 30d High
JPY 0.087764556 / JPY 0.092361723
90d Low / 90d High
JPY 0.087077538 / JPY 0.097044088
52 Week Low / 52 Week High
JPY 0.073126045 / JPY 0.11664278
All Time HighJun 20, 2025 (18 days ago)
JPY 0.162412
42.76%
All Time LowJul 2, 2025 (6 days ago)
JPY 0.073126
27.14%

Data provided by Coingecko API

PEPU to JPY converter

Pepe Unchained
Pepe UnchainedPEPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pepe Unchained Price Chart (PEPU to JPY)

PEPUJPY by TradingView

Pepe Unchained Exchanges

Instant crypto to crypto exchange coming soon!

Pepe Unchained Historical Price Data (JPY)

Date
7/8/2025
JPY 0.090334
JPY 0
JPY 0.092362
JPY 0.087765
7/7/2025
JPY 0.090125
JPY 0.090334
JPY 0.092571
JPY 0.087078
7/6/2025
JPY 0.09471
JPY 0.090125
JPY 0.097044
JPY 0.088379
7/5/2025
JPY 0.091695
JPY 0.09471
JPY 0.095758
JPY 0.090663
7/4/2025
JPY 0.093135
JPY 0.091695
JPY 0.093135
JPY 0.088989
7/3/2025
JPY 0.097142
JPY 0.093135
JPY 0.100269
JPY 0.09105
7/2/2025
JPY 0.110801
JPY 0.097142
JPY 0.116643
JPY 0.073126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,811
0.47%
Market CapJPY 2.16T
VolumeJPY 21.82B
2
JPY 2,629.28
3.13%
Market CapJPY 317.43B
VolumeJPY 16.45B
4
JPY 2.33
2.97%
Market CapJPY 137.33B
VolumeJPY 2.59B
5
JPY 663.01
0.49%
Market CapJPY 96.72B
VolumeJPY 646.63M
6
JPY 152.8
2.52%
Market CapJPY 81.85B
VolumeJPY 4.81B
9
JPY 0.17224
2.79%
Market CapJPY 25.82B
VolumeJPY 950.11M

Data provided by Coingecko API

More Cryptocurrencies

1812
JPY 14.85
2.54%
Market CapJPY 1.02B
VolumeJPY 1.19M
1814
JPY 629.89
2.67%
Market CapJPY 1.02B
VolumeJPY 18.41M
1815
Market CapJPY 1.02B
VolumeJPY 2.36M
1818
JPY 2.04
0.37%
Market CapJPY 1.02B
VolumeJPY 39.92M
1819
JPY 51.39
0.41%
Market CapJPY 1.02B
VolumeJPY 191,874

Data provided by Coingecko API