Pfizer (Ondo Tokenized Stock) (PFEON) Live Price

Pfizer (Ondo Tokenized Stock) logo
PFEONPfizer (Ondo Tokenized Stock)
BRL 136.27 -0.01%
Market Cap
BRL 4.32M
0.02%
Volume (24)
BRL 480,945
0%
Circulating Supply
31,691 PFEON
Issue Date
-

Data provided by Coingecko API

PFEON price Statistics

Pfizer (Ondo Tokenized Stock) Price Today

Pfizer (Ondo Tokenized Stock) Price
BRL 136.27

Price Change

BRL -0.018802585
0.01%
24h Low / 24h High
BRL 136.25 / BRL 136.3

Trading Volume

BRL 480,945
Volume / Market Cap
0.11136479
Market Dominance
0.000020104198%
Market Rank
#4427

Pfizer (Ondo Tokenized Stock) Supply

Circulating Supply
31,691.18 PFEON
Total Supply
31,691.18 PFEON
Max Supply
0 PFEON

Pfizer (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 4,318,645
0.02%

Fully Diluted
Market Cap

BRL 4,318,645

Pfizer (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 136.27278 / BRL 136.27278
Yesterday's Open / Close
BRL 136.27278 / BRL 136.27278
Yesterday's Volume
BRL 480,945.16

Pfizer (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 24.68059 / BRL 25.275887
30d Low / 30d High
BRL 135.3942 / BRL 136.29998
90d Low / 90d High
BRL 134.34756 / BRL 138.56068
52 Week Low / 52 Week High
BRL 134.34756 / BRL 138.56068
All Time HighSep 3, 2025 (3 days ago)
BRL 138.67
1.73%
All Time LowSep 5, 2025 (1 days ago)
BRL 134.08
1.63%

Data provided by Coingecko API

PFEON to BRL converter

Pfizer (Ondo Tokenized Stock)
Pfizer (Ondo Tokenized Stock)PFEON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PFEON Safely with 3Commas

Use a proven backtested strategy for PFEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pfizer (Ondo Tokenized Stock) Price Chart (PFEON to BRL)

    PFEONBRL by TradingView

    Pfizer (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Pfizer (Ondo Tokenized Stock) Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 136.262108
    BRL 0
    BRL 136.299981
    BRL 136.255865
    9/5/2025
    BRL 134.711316
    BRL 136.262108
    BRL 136.297148
    BRL 134.347557
    9/4/2025
    BRL 135.570753
    BRL 134.711316
    BRL 137.554834
    BRL 135.039848
    9/3/2025
    BRL 137.007771
    BRL 135.570753
    BRL 138.560683
    BRL 136.588312
    9/2/2025
    BRL 137.089378
    BRL 137.007771
    BRL 138.116548
    BRL 136.355795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 22 minutes and 44 seconds

    Explore Our Other Products for PFEON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,233
    0.41%
    Market CapBRL 2.2T
    VolumeBRL 19.19B
    2
    BRL 4,273.33
    1.03%
    Market CapBRL 515.95B
    VolumeBRL 14.42B
    4
    BRL 2.81
    0.27%
    Market CapBRL 167.66B
    VolumeBRL 1.75B
    5
    BRL 861.34
    1.27%
    Market CapBRL 119.95B
    VolumeBRL 968.37M
    6
    BRL 200.67
    1.67%
    Market CapBRL 108.75B
    VolumeBRL 2.96B
    9
    BRL 0.22
    1.16%
    Market CapBRL 32.59B
    VolumeBRL 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    4418
    BRL 3.88
    10.29%
    Market CapBRL 4.33M
    VolumeBRL 72,763
    4425
    BRL 0.11
    0.20%
    Market CapBRL 4.33M
    VolumeBRL 31,957
    4426
    BRL 12.11
    0.21%
    Market CapBRL 4.33M
    VolumeBRL 72,650
    4436
    BRL 0.00353128
    4.19%
    Market CapBRL 4.32M
    VolumeBRL 519,312
    Market CapBRL 4.32M
    VolumeBRL 480,945

    Data provided by Coingecko API