Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
$0.043446+ 3.40%
Market Cap
$5.39M
3.39%
Volume (24)
$229,311
0.28%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
$0.04344571

Price Change

$0.00142816
3.40%
24h Low / 24h High
$0.0419741 / $0.04542652

Trading Volume

$229,311
0.28%
Volume / Market Cap
0.042521104
Market Dominance
0.00015722799%
Market Rank
#2077

Phantasma Phoenix Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
$5,392,875
3.39%

Fully Diluted
Market Cap

$5,392,875
0.68%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
$0.043432975 / $0.044052238
Yesterday's Open / Close
$0.043432975 / $0.044052238
Yesterday's Change
0.68%
Yesterday's Volume
$211,610.37

Phantasma Phoenix Price History

7d Low / 7d High
$0.039285931 / $0.047191622
30d Low / 30d High
$0.04104326 / $0.045231921
90d Low / 90d High
$0.040672828 / $0.047191622
52 Week Low / 52 Week High
$0.039285931 / $0.047191622
All Time HighDec 1, 2021 (3 years ago)
$3.96
98.90%
All Time LowMar 16, 2020 (5 years ago)
$0.00960482
354.63%

Data provided by Coingecko API

SOUL to USD converter

Phantasma Phoenix
Phantasma PhoenixSOUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
SOUL/USDT
$0.0001
$191,071
Recently
KuCoin
KuCoin
$0.04
SOUL/USDT
$0.00058
$22,003
Recently
HTX
HTX
$0.000004
SOUL/USDT
$0.000008
$11,146
Recently

Phantasma Phoenix Historical Price Data (USD)

Date
7/14/2025
$0.041283
$0
$0.045232
$0.041283
7/13/2025
$0.041467
$0.041283
$0.041876
$0.040746
7/12/2025
$0.042229
$0.041467
$0.043032
$0.040673
7/11/2025
$0.039717
$0.042229
$0.047192
$0.039688
7/10/2025
$0.0403
$0.039717
$0.041118
$0.039286
7/9/2025
$0.041516
$0.0403
$0.041516
$0.039784
7/8/2025
$0.039544
$0.041516
$0.041446
$0.039544

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.043446 per (SOUL/USD) today with a current market cap of 5.39M USD. 24-hour trading volume is $ 229,311 USD. SOUL to USD price is updated in real-time. Phantasma Phoenix is +3.40% in the last 24 hours. It has a circulating supply of $ 124,129,200 SOUL.

Phantasma Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

8 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,098
3.63%
Market Cap$2.31T
Volume$76.18B
2
$2,992.46
1.10%
Market Cap$361.44B
Volume$37.73B
3
$2.87
4.12%
Market Cap$169.79B
Volume$7.81B
5
$680.05
2.28%
Market Cap$99.22B
Volume$1.51B
6
$158.43
4.23%
Market Cap$85.01B
Volume$12.11B
8
$0.19
5.46%
Market Cap$28.61B
Volume$6.31B

Data provided by Coingecko API

More Cryptocurrencies

2076
$0.01
8.17%
Market Cap$5.43M
Volume$5,426
2074
$0.0000013
2.52%
Market Cap$5.43M
Volume$1.99M
2075
$5.25
3.23%
Market Cap$5.43M
Volume$21.59M
2078
$5.41
11.79%
Market Cap$5.4M
Volume$277,871
2079
$0.05
15.18%
Market Cap$5.39M
Volume$194,700

Data provided by Coingecko API