Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
$0.137102-15.21%
Market Cap
$17.05M
14.47%
Volume (24)
$270,900
0.38%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
$0.137102

Price Change

$-0.024602698
15.21%
24h Low / 24h High
$0.126144 / $0.162974

Trading Volume

$270,900
0.38%
Volume / Market Cap
0.015892716
Market Dominance
0.00070718355%
Market Rank
#1157

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
$17,045,545
14.47%

Fully Diluted
Market Cap

$17,045,545
1.64%

Phantasma Price Yesterday

Yesterday's Low / High
$0.13554667 / $0.14367732
Yesterday's Open / Close
$0.14367732 / $0.13554667
Yesterday's Change
1.80%
Yesterday's Volume
$312,645.59

Phantasma Price History

7d Low / 7d High
$0.1019638 / $0.1620736
30d Low / 30d High
$0.10909451 / $0.16167925
90d Low / 90d High
$0.1019638 / $0.16167925
52 Week Low / 52 Week High
$0.1019638 / $0.16293741
All Time HighDec 1, 2021 (2 years ago)
$3.96
96.53%
All Time LowMar 16, 2020 (4 years ago)
$0.00960482
1330.21%

Data provided by Coingecko API

SOUL to USD converter

Phantasma
PhantasmaSOUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.14
SOUL/USDT
$0.00055
$232,984
Recently
HTX
HTX
$0.0011
SOUL/USDT
$0.000005
$150,226
Recently
Gate.io
Gate.io
$0.14
SOUL/USDT
$0.00251
$33,754
Recently

Phantasma Historical Price Data (USD)

Date
4/15/2024
$0.136226
$0
$0.161679
$0.12476
4/14/2024
$0.107261
$0.136226
$0.126313
$0.102361
4/13/2024
$0.132136
$0.107261
$0.132427
$0.101964
4/12/2024
$0.14313
$0.132136
$0.153571
$0.129482
4/11/2024
$0.155372
$0.14313
$0.156243
$0.14028
4/10/2024
$0.155871
$0.155372
$0.157455
$0.147237
4/9/2024
$0.162754
$0.155871
$0.162937
$0.151164

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.137102 per (SOUL/USD) today with a current market cap of 17.05M USD. 24-hour trading volume is $ 270,900 USD. SOUL to USD price is updated in real-time. Phantasma is -15.21% in the last 24 hours. It has a circulating supply of $ 124,129,200 SOUL.

Phantasma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,190
4.58%
Market Cap$1.24T
Volume$44.99B
2
$3,083.55
4.63%
Market Cap$368.79B
Volume$23.34B
4
$550.48
4.17%
Market Cap$84.36B
Volume$2B
8
$0.5
3.71%
Market Cap$27.16B
Volume$2.34B
11
$0.46
3.94%
Market Cap$16.27B
Volume$693.94M
549
$1
0.71%
Market Cap$70.88M
Volume$1.61M

Data provided by Coingecko API

More Cryptocurrencies

1154
$0.00426653
11.48%
Market Cap$17.29M
Volume$180,633
1155
Market Cap$17.26M
Volume$344,172
1156
$0.02
7.13%
Market Cap$17.11M
Volume$4.84M
Market Cap$17M
Volume$182,204
1159
$0.01
9.60%
Market Cap$16.9M
Volume$373,446

Data provided by Coingecko API