Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
$0.012948 -7.01%
Market Cap
$1.71M
7.36%
Volume (24)
$147,753
0.69%
Circulating Supply
132,119,040 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
$0.01294846

Price Change

$-0.00097672263
7.01%
24h Low / 24h High
$0.01200611 / $0.01392519

Trading Volume

$147,753
0.69%
Volume / Market Cap
0.086413551
Market Dominance
0.000043356969%
Market Rank
#3186

Phantasma Phoenix Supply

Circulating Supply
132,119,034.54 SOUL
Total Supply
132,119,034.54 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
$1,709,836
7.36%

Fully Diluted
Market Cap

$1,709,836
2.44%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
$0.013201804 / $0.013329818
Yesterday's Open / Close
$0.013201804 / $0.013329818
Yesterday's Change
2.39%
Yesterday's Volume
$138,504.37

Phantasma Phoenix Price History

7d Low / 7d High
$0.012045179 / $0.016105731
30d Low / 30d High
$0.013201804 / $0.014621144
90d Low / 90d High
$0.013201804 / $0.015079801
52 Week Low / 52 Week High
$0.013201804 / $0.016105731
All Time HighDec 1, 2021 (3 years ago)
$3.96
99.67%
All Time LowMar 16, 2020 (5 years ago)
$0.00960482
34.41%

Data provided by Coingecko API

SOUL to USD converter

Phantasma Phoenix
Phantasma PhoenixSOUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
SOUL/USDT
$0.00012
$111,116
Recently
Gate
Gate
$0.01
SOUL/USDT
$0.00012
$28,815
Recently
HTX
HTX
$0.000004
SOUL/USDT
$0.000008
$11,146
Recently

Phantasma Phoenix Historical Price Data (USD)

Date
11/17/2025
$0.014129
$0
$0.014621
$0.013202
11/16/2025
$0.014734
$0.014129
$0.014734
$0.014114
11/15/2025
$0.01462
$0.014734
$0.014808
$0.014239
11/14/2025
$0.015419
$0.01462
$0.015419
$0.014568
11/13/2025
$0.014733
$0.015419
$0.016106
$0.014631
11/12/2025
$0.015854
$0.014733
$0.015855
$0.01475
11/11/2025
$0.015862
$0.015854
$0.015905
$0.015226

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.012948 per (SOUL/USD) today with a current market cap of 1.71M USD. 24-hour trading volume is $ 147,753 USD. SOUL to USD price is updated in real-time. Phantasma Phoenix is -7.01% in the last 24 hours. It has a circulating supply of $ 132,119,040 SOUL.

Phantasma Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 3 minutes and 25 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,867
1.26%
Market Cap$1.85T
Volume$124.74B
2
$3,112.06
0.11%
Market Cap$373.81B
Volume$49.03B
4
$2.21
0.26%
Market Cap$132.77B
Volume$7.41B
5
$924.77
1.50%
Market Cap$127.15B
Volume$3.79B
6
$139.87
1.91%
Market Cap$77.57B
Volume$9.51B
10
$0.16
0.57%
Market Cap$24.17B
Volume$3.03B

Data provided by Coingecko API

More Cryptocurrencies

3183
$0.02
14.24%
Market Cap$1.71M
Volume$9,706
3184
$0
1.79%
Market Cap$1.71M
Volume$131,106
Market Cap$1.71M
Volume$38
3187
$0.01
4.49%
Market Cap$1.71M
Volume$19,741
3188
$0.01
17.56%
Market Cap$1.71M
Volume$1.84M

Data provided by Coingecko API