Plasma (XPL) Live Price

Plasma logo
XPLPlasma
83.94+ 2.96%
Market Cap
₹151.27B
2.75%
Volume (24)
176,910,850,000
1.43%
Circulating Supply
1,800,000,000 XPL
Issue Date
-

Data provided by Coingecko API

XPL price Statistics

Plasma Price Today

Plasma Price
₹83.94

Price Change

₹2.41
2.96%
24h Low / 24h High
₹74.51 / ₹84

Trading Volume

₹176,910,850,000
1.43%
Volume / Market Cap
1.1694779
Market Dominance
0.043043035%
Market Rank
#91

Plasma Supply

Circulating Supply
1,800,000,000 XPL
Total Supply
10,000,000,000 XPL
Max Supply
0 XPL

Plasma Market Cap

Market Cap
₹151,273,360,000
2.75%

Fully Diluted
Market Cap

₹840,407,550,000
9.24%

Plasma Price Yesterday

Yesterday's Low / High
₹75.991052 / ₹77.879495
Yesterday's Open / Close
₹77.879495 / ₹75.991052
Yesterday's Change
9.10%
Yesterday's Volume
₹159,875,930,000

Plasma Price History

7d Low / 7d High
₹0.85185816 / ₹1.6682377
30d Low / 30d High
₹75.609696 / ₹85.224243
90d Low / 90d High
₹75.609696 / ₹102.75047
52 Week Low / 52 Week High
₹75.609696 / ₹147.93517
All Time HighSep 28, 2025 (6 days ago)
₹149.21
44.76%
All Time LowSep 25, 2025 (8 days ago)
₹64.07
28.65%

Data provided by Coingecko API

XPL to INR converter

Plasma
PlasmaXPL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Plasma Price Chart (XPL to INR)

XPLINR by TradingView

Plasma Exchanges

Instant crypto to crypto exchange coming soon!

Plasma Historical Price Data (INR)

Date
10/3/2025
₹82.720164
₹0
₹82.838411
₹75.609696
10/2/2025
₹83.982824
₹82.720164
₹89.906775
₹79.643144
10/1/2025
₹90.315521
₹83.982824
₹94.311728
₹78.520622
9/30/2025
₹104.949216
₹90.315521
₹109.228124
₹87.067036
9/29/2025
₹129.424089
₹104.949216
₹133.746785
₹107.004535
9/28/2025
₹143.759653
₹129.424089
₹147.935174
₹122.488151
9/27/2025
₹106.277462
₹143.759653
₹145.214486
₹106.277462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 1 minute and 49 seconds

Explore Our Other Products for XPL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,529
2.19%
Market Cap₹2.44T
Volume₹81.53B
2
4,511.93
0.93%
Market Cap₹544.79B
Volume₹41.94B
3
3.03
0.19%
Market Cap₹181.32B
Volume₹6.07B
5
1,173.92
7.28%
Market Cap₹163.32B
Volume₹4.64B
6
229.9
0.22%
Market Cap₹125.4B
Volume₹9.03B
8
0.255359
0.34%
Market Cap₹38.6B
Volume₹2.91B

Data provided by Coingecko API

More Cryptocurrencies

87
45.94
3.67%
Market Cap₹160.2B
Volume₹23.57B
88
88.59
0.07%
Market Cap₹153.29B
Volume₹462.85M
89
Market Cap₹151.55B
Volume₹241.9M
90
88.73
0.01%
Market Cap₹150.86B
Volume₹521.67M
92
0.00190758
6.69%
Market Cap₹147.68B
Volume₹41.67B

Data provided by Coingecko API