PNP Exchange (PNP) Live Price

PNP Exchange logo
PNPPNP Exchange
RUB 0.182723+ 17.87%
Market Cap
RUB 182.31M
18.01%
Volume (24)
RUB 7,105,779
0.22%
Circulating Supply
999,976,860 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

PNP Exchange Price Today

PNP Exchange Price
RUB 0.182723

Price Change

RUB 0.02769992
17.87%
24h Low / 24h High
RUB 0.141495 / RUB 0.207055

Trading Volume

RUB 7,105,779
0.22%
Volume / Market Cap
0.038975908
Market Dominance
0.000055551687%
Market Rank
#3247

PNP Exchange Supply

Circulating Supply
999,976,863.36 PNP
Total Supply
999,976,863.36 PNP
Max Supply
999,976,863.36 PNP

PNP Exchange Market Cap

Market Cap
RUB 182,312,080
18.01%

Fully Diluted
Market Cap

RUB 182,312,080
19.96%

PNP Exchange Price Yesterday

Yesterday's Low / High
RUB 0.14901159 / RUB 0.15494611
Yesterday's Open / Close
RUB 0.14901159 / RUB 0.15494611
Yesterday's Change
20.23%
Yesterday's Volume
RUB 5,101,763.1

PNP Exchange Price History

7d Low / 7d High
RUB 0.00075469967 / RUB 0.0024631467
30d Low / 30d High
RUB 0.13387512 / RUB 0.16894171
90d Low / 90d High
RUB 0.086089159 / RUB 0.17639775
52 Week Low / 52 Week High
RUB 0.06320133 / RUB 0.17639775
All Time HighAug 25, 2025 (1 months ago)
RUB 0.386068
52.82%
All Time LowAug 5, 2025 (1 months ago)
RUB 0.03248102
460.78%

Data provided by Coingecko API

PNP to RUB converter

PNP Exchange
PNP ExchangePNP
Russian RubleRUB

Data provided by Coingecko API

Real-Time PNP Exchange Price Chart (PNP to RUB)

PNPRUB by TradingView

PNP Exchange Exchanges

Instant crypto to crypto exchange coming soon!

PNP Exchange Historical Price Data (RUB)

Date
10/2/2025
RUB 0.152788
RUB 0
RUB 0.168942
RUB 0.133875
10/1/2025
RUB 0.105706
RUB 0.152788
RUB 0.161993
RUB 0.098567
9/30/2025
RUB 0.157783
RUB 0.105706
RUB 0.16058
RUB 0.116169
9/29/2025
RUB 0.088878
RUB 0.157783
RUB 0.176398
RUB 0.086089
9/28/2025
RUB 0.067557
RUB 0.088878
RUB 0.091723
RUB 0.067557
9/27/2025
RUB 0.069047
RUB 0.067557
RUB 0.073536
RUB 0.063201
9/26/2025
RUB 0.077552
RUB 0.069047
RUB 0.081573
RUB 0.067439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 21 minutes and 42 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,602
1.89%
Market CapRUB 2.44T
VolumeRUB 84.55B
2
RUB 4,535.18
1.47%
Market CapRUB 547.41B
VolumeRUB 46B
3
RUB 3.05
0.28%
Market CapRUB 182.76B
VolumeRUB 6.79B
5
RUB 1,181.09
8.80%
Market CapRUB 164.39B
VolumeRUB 4.73B
6
RUB 233.65
0.33%
Market CapRUB 127.41B
VolumeRUB 9.63B
8
RUB 0.259724
0.49%
Market CapRUB 39.27B
VolumeRUB 3.15B

Data provided by Coingecko API

More Cryptocurrencies

3243
RUB 0.309508
7.78%
Market CapRUB 182.62M
VolumeRUB 16.13M
3244
Market CapRUB 182.57M
VolumeRUB 3.03M
3245
RUB 5.04
7.85%
Market CapRUB 182.54M
VolumeRUB 16,330
3248
RUB 10.25
0.25%
Market CapRUB 182.25M
VolumeRUB 6.79M
3250
RUB 5.09
0.66%
Market CapRUB 181.71M
VolumeRUB 4.86M

Data provided by Coingecko API