PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
BRL 0.117812 -3.45%
Market Cap
BRL 221.67M
3.59%
Volume (24)
BRL 14,024,814
17.42%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
BRL 0.117812

Price Change

BRL -0.0042122437
3.45%
24h Low / 24h High
BRL 0.115396 / BRL 0.126319

Trading Volume

BRL 14,024,814
17.42%
Volume / Market Cap
0.063267906
Market Dominance
0.0011749898%
Market Rank
#845

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
BRL 221,673,430
3.59%

Fully Diluted
Market Cap

BRL 221,721,910
1.74%

PolySwarm Price Yesterday

Yesterday's Low / High
BRL 0.11880545 / BRL 0.12049401
Yesterday's Open / Close
BRL 0.12049401 / BRL 0.11880545
Yesterday's Change
1.54%
Yesterday's Volume
BRL 26,922,937

PolySwarm Price History

7d Low / 7d High
BRL 0.018141506 / BRL 0.023445721
30d Low / 30d High
BRL 0.11750105 / BRL 0.13036055
90d Low / 90d High
BRL 0.10845481 / BRL 0.13036055
52 Week Low / 52 Week High
BRL 0.099567841 / BRL 0.13036055
All Time HighJan 14, 2022 (3 years ago)
BRL 0.950096
87.62%
All Time LowDec 6, 2020 (4 years ago)
BRL 0.00320961
3563.31%

Data provided by Coingecko API

NCT to BRL converter

PolySwarm
PolySwarmNCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to BRL)

NCTBRL by TradingView

PolySwarm Exchanges

Instant crypto to crypto exchange coming soon!

PolySwarm Historical Price Data (BRL)

Date
7/14/2025
BRL 0.124015
BRL 0
BRL 0.124128
BRL 0.117501
7/13/2025
BRL 0.116046
BRL 0.124015
BRL 0.130361
BRL 0.112613
7/12/2025
BRL 0.109205
BRL 0.116046
BRL 0.111154
BRL 0.108455
7/11/2025
BRL 0.106778
BRL 0.109205
BRL 0.112899
BRL 0.106067
7/10/2025
BRL 0.105613
BRL 0.106778
BRL 0.106867
BRL 0.104099
7/9/2025
BRL 0.102678
BRL 0.105613
BRL 0.105663
BRL 0.101417
7/8/2025
BRL 0.099568
BRL 0.102678
BRL 0.106153
BRL 0.099568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,545
3.12%
Market CapBRL 2.34T
VolumeBRL 74.6B
2
BRL 2,970.4
2.47%
Market CapBRL 358.47B
VolumeBRL 41.46B
3
BRL 2.87
2.20%
Market CapBRL 169.84B
VolumeBRL 10.85B
5
BRL 682.6
2.41%
Market CapBRL 99.57B
VolumeBRL 1.91B
6
BRL 160.11
4.42%
Market CapBRL 85.85B
VolumeBRL 13.61B
8
BRL 0.19
7.69%
Market CapBRL 28.8B
VolumeBRL 8.04B

Data provided by Coingecko API

More Cryptocurrencies

843
BRL 22.22
2.58%
Market CapBRL 222.21M
VolumeBRL 410,043
844
BRL 0.04
7.27%
Market CapBRL 221.92M
VolumeBRL 49.74M
Market CapBRL 221.8M
VolumeBRL 1.41M
847
BRL 0.98
1.49%
Market CapBRL 220.3M
VolumeBRL 364.76M
848
BRL 1.89
2.00%
Market CapBRL 219.84M
VolumeBRL 3.16M

Data provided by Coingecko API