Starbucks (Ondo Tokenized Stock) (SBUXON) Live Price

Starbucks (Ondo Tokenized Stock) logo
SBUXONStarbucks (Ondo Tokenized Stock)
RUB 6,950.05 0.00%
Market Cap
RUB 29.86M
0%
Volume (24)
RUB 3,333,039
0.00%
Circulating Supply
4,296 SBUXON
Issue Date
-

Data provided by Coingecko API

SBUXON price Statistics

Starbucks (Ondo Tokenized Stock) Price Today

Starbucks (Ondo Tokenized Stock) Price
RUB 6,950.05

Trading Volume

RUB 3,333,039
0.00%
Volume / Market Cap
0.11163272
Market Dominance
0.0000094055313%
Market Rank
#5586

Starbucks (Ondo Tokenized Stock) Supply

Circulating Supply
4,295.969 SBUXON
Total Supply
4,295.969 SBUXON
Max Supply
0 SBUXON

Starbucks (Ondo Tokenized Stock) Market Cap

Market Cap
RUB 29,857,187

Fully Diluted
Market Cap

RUB 29,857,187

Starbucks (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
RUB 6,950.0471 / RUB 6,950.0471
Yesterday's Open / Close
RUB 6,950.0471 / RUB 6,950.0471
Yesterday's Volume
RUB 3,333,038.6

Starbucks (Ondo Tokenized Stock) Price History

7d Low / 7d High
RUB 85.237408 / RUB 89.759088
30d Low / 30d High
RUB 6,925.6917 / RUB 7,096.41
90d Low / 90d High
RUB 6,950.0471 / RUB 6,950.0471
52 Week Low / 52 Week High
RUB 6,925.6917 / RUB 7,245.3372
All Time HighSep 3, 2025 (5 days ago)
RUB 7,251.49
4.16%
All Time LowSep 5, 2025 (2 days ago)
RUB 6,919.94
0.44%

Data provided by Coingecko API

SBUXON to RUB converter

Starbucks (Ondo Tokenized Stock)
Starbucks (Ondo Tokenized Stock)SBUXON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBUXON Safely with 3Commas

Use a proven backtested strategy for SBUXON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Starbucks (Ondo Tokenized Stock) Price Chart (SBUXON to RUB)

    SBUXONRUB by TradingView

    Starbucks (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Starbucks (Ondo Tokenized Stock) Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 7,002.307837
    RUB 0
    RUB 7,096.410024
    RUB 6,925.691672
    9/4/2025
    RUB 7,086.400525
    RUB 7,002.307837
    RUB 7,113.747418
    RUB 7,059.410187
    9/3/2025
    RUB 7,040.304378
    RUB 7,086.400525
    RUB 7,245.337241
    RUB 7,031.615378
    9/2/2025
    RUB 7,047.086768
    RUB 7,040.304378
    RUB 7,230.13113
    RUB 7,045.610382

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 10 minutes and 14 seconds

    Explore Our Other Products for SBUXON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,816
    0.59%
    Market CapRUB 2.23T
    VolumeRUB 25.7B
    2
    RUB 4,299.12
    0.13%
    Market CapRUB 519.09B
    VolumeRUB 17.51B
    3
    RUB 2.92
    2.81%
    Market CapRUB 173.81B
    VolumeRUB 4.92B
    5
    RUB 872.79
    0.26%
    Market CapRUB 121.48B
    VolumeRUB 1.1B
    6
    RUB 209.07
    2.68%
    Market CapRUB 113.28B
    VolumeRUB 5.44B
    9
    RUB 0.233937
    7.43%
    Market CapRUB 35.28B
    VolumeRUB 2.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    5498
    RUB 0.04115437
    1.41%
    Market CapRUB 31.72M
    VolumeRUB 8.29M
    5501
    RUB 0.155575
    0%
    Market CapRUB 31.49M
    VolumeRUB 47,965
    5502
    RUB 0.03168197
    1.47%
    Market CapRUB 31.68M
    VolumeRUB 7,247
    Market CapRUB 31.47M
    VolumeRUB 5.5M
    5505
    RUB 0.088577
    0%
    Market CapRUB 31M
    VolumeRUB 146
    5504
    RUB 81.78
    0.60%
    Market CapRUB 31.61M
    VolumeRUB 27,920
    5506
    RUB 0.332413
    1.40%
    Market CapRUB 31.59M
    VolumeRUB 23,381
    5512
    RUB 0.03154195
    1.52%
    Market CapRUB 31.54M
    VolumeRUB 597,595
    5507
    RUB 0.03235573
    6.31%
    Market CapRUB 31.53M
    VolumeRUB 329,091
    5508
    RUB 0.03169718
    4.56%
    Market CapRUB 31.47M
    VolumeRUB 1.51M
    5509
    RUB 0.501749
    0%
    Market CapRUB 30.25M
    VolumeRUB 151
    5513
    RUB 0.00786002
    0.68%
    Market CapRUB 31.44M
    VolumeRUB 12.93M
    5511
    RUB 0.01399526
    2.69%
    Market CapRUB 31.42M
    VolumeRUB 185,579
    5514
    RUB 0.0634
    4.56%
    Market CapRUB 31.33M
    VolumeRUB 3.51M
    5516
    RUB 2.12
    0.01%
    Market CapRUB 31.3M
    VolumeRUB 783,564
    5518
    RUB 0.313507
    9.33%
    Market CapRUB 31.28M
    VolumeRUB 5.94M
    5517
    RUB 0.147956
    0.11%
    Market CapRUB 31.07M
    VolumeRUB 2,761
    5519
    RUB 0.04088461
    0%
    Market CapRUB 31.11M
    VolumeRUB 868
    5520
    RUB 0.03507031
    0%
    Market CapRUB 31.05M
    VolumeRUB 141
    5515
    RUB 0.338683
    0.42%
    Market CapRUB 31.25M
    VolumeRUB 132,778
    5521
    RUB 0.03148597
    2.16%
    Market CapRUB 31.23M
    VolumeRUB 43,939
    5522
    RUB 0.371992
    1.22%
    Market CapRUB 31.21M
    VolumeRUB 565,100
    5532
    RUB 0.03119761
    9.26%
    Market CapRUB 31.2M
    VolumeRUB 302,878
    5523
    Market CapRUB 31.13M
    VolumeRUB 0
    5524
    RUB 0.065265
    0%
    Market CapRUB 30.72M
    VolumeRUB 1,730
    5525
    RUB 22.64
    0.93%
    Market CapRUB 31.14M
    VolumeRUB 1,893
    5526
    RUB 0.063765
    0.62%
    Market CapRUB 31.12M
    VolumeRUB 474,866
    5528
    RUB 1.56
    3.09%
    Market CapRUB 31.12M
    VolumeRUB 195,625
    5527
    RUB 3.15
    0%
    Market CapRUB 30.68M
    VolumeRUB 5,405
    5530
    RUB 0.0310955
    0.21%
    Market CapRUB 31.1M
    VolumeRUB 122,472
    5529
    RUB 0.062168
    0.64%
    Market CapRUB 31.09M
    VolumeRUB 6.07M
    5531
    RUB 0.345678
    0.62%
    Market CapRUB 31.09M
    VolumeRUB 18,953
    5542
    RUB 0.03106156
    13.56%
    Market CapRUB 31.07M
    VolumeRUB 359,897
    5533
    RUB 27,344
    1.30%
    Market CapRUB 31M
    VolumeRUB 14.45M
    5537
    RUB 0.00000031
    0.71%
    Market CapRUB 30.96M
    VolumeRUB 93
    5402
    RUB 0.03161589
    6.63%
    Market CapRUB 30.94M
    VolumeRUB 7.89M
    5534
    RUB 1.18
    2.79%
    Market CapRUB 30.94M
    VolumeRUB 3.87M
    5538
    RUB 0.03090769
    0.83%
    Market CapRUB 30.9M
    VolumeRUB 21.96M
    5540
    RUB 0.03017741
    2.46%
    Market CapRUB 30.88M
    VolumeRUB 333,303
    5539
    RUB 0.03095379
    0.81%
    Market CapRUB 30.88M
    VolumeRUB 101,005
    5541
    RUB 0.03104864
    4.92%
    Market CapRUB 30.86M
    VolumeRUB 220,052
    5555
    RUB 0.01027784
    3.19%
    Market CapRUB 30.84M
    VolumeRUB 15,350
    5543
    RUB 0.03140229
    1.79%
    Market CapRUB 30.8M
    VolumeRUB 45,152
    5544
    RUB 1.007
    2.46%
    Market CapRUB 30.75M
    VolumeRUB 4.23M
    5545
    RUB 0.03116169
    3.66%
    Market CapRUB 30.76M
    VolumeRUB 325,265
    5546
    RUB 0.072584
    0.33%
    Market CapRUB 30.75M
    VolumeRUB 1.5M
    5547
    RUB 0.03161778
    1.94%
    Market CapRUB 30.74M
    VolumeRUB 4.16M
    5535
    RUB 0.03072364
    4.75%
    Market CapRUB 30.72M
    VolumeRUB 1.03M
    5549
    RUB 0.00043868
    5.11%
    Market CapRUB 30.72M
    VolumeRUB 413,743
    5563
    RUB 0.03867231
    2.07%
    Market CapRUB 30.72M
    VolumeRUB 73,467
    5550
    RUB 0.01354682
    0.12%
    Market CapRUB 30.71M
    VolumeRUB 39,919
    5548
    RUB 0.03137889
    6.38%
    Market CapRUB 30.69M
    VolumeRUB 544,426
    5553
    RUB 0.229751
    0.98%
    Market CapRUB 30.66M
    VolumeRUB 1.52M
    5551
    RUB 0.03086125
    5.37%
    Market CapRUB 30.65M
    VolumeRUB 60,993
    5554
    RUB 0.06718
    2.44%
    Market CapRUB 30.64M
    VolumeRUB 639,772
    5556
    RUB 0.04378337
    2.13%
    Market CapRUB 30.63M
    VolumeRUB 755,845
    5557
    RUB 0.00005193
    0.00%
    Market CapRUB 30.43M
    VolumeRUB 179
    5558
    RUB 0.133162
    0.60%
    Market CapRUB 30.62M
    VolumeRUB 1.61M
    5559
    RUB 0.306145
    5.48%
    Market CapRUB 30.61M
    VolumeRUB 4.84M
    5570
    RUB 1.46
    2.35%
    Market CapRUB 30.57M
    VolumeRUB 862,063
    5562
    RUB 0.627162
    0.71%
    Market CapRUB 30.56M
    VolumeRUB 30,946
    5574
    RUB 0.03007777
    35.64%
    Market CapRUB 30.56M
    VolumeRUB 9.39M
    5564
    RUB 0.00044278
    0.40%
    Market CapRUB 30.55M
    VolumeRUB 871
    5561
    RUB 0.36472
    0%
    Market CapRUB 30.38M
    VolumeRUB 1.9M
    5560
    RUB 0.062027
    1.15%
    Market CapRUB 30.52M
    VolumeRUB 1.29M
    5565
    RUB 0.03051786
    0.23%
    Market CapRUB 30.52M
    VolumeRUB 93,420
    5569
    RUB 0.084303
    0.29%
    Market CapRUB 30.46M
    VolumeRUB 34.48M
    5566
    RUB 0.055145
    10.44%
    Market CapRUB 30.45M
    VolumeRUB 2.69M
    5567
    RUB 0.00082869
    0%
    Market CapRUB 29.99M
    VolumeRUB 2,861
    5552
    RUB 0.03042147
    1.88%
    Market CapRUB 30.42M
    VolumeRUB 4.84M
    5568
    RUB 5.61
    3.06%
    Market CapRUB 30.4M
    VolumeRUB 540,471
    5571
    RUB 0.03057461
    5.54%
    Market CapRUB 30.38M
    VolumeRUB 99,178
    5572
    RUB 0.1209
    0.08%
    Market CapRUB 30.33M
    VolumeRUB 350
    5575
    RUB 0.00787344
    3.26%
    Market CapRUB 30.32M
    VolumeRUB 2.99M
    5573
    Market CapRUB 30.3M
    VolumeRUB 140,808
    5587
    RUB 0.03031461
    1.36%
    Market CapRUB 30.28M
    VolumeRUB 1.63M
    Market CapRUB 30.26M
    VolumeRUB 7.24M
    5582
    RUB 0.184323
    0.81%
    Market CapRUB 30.25M
    VolumeRUB 15.53M
    5576
    RUB 0.137015
    0.85%
    Market CapRUB 30.22M
    VolumeRUB 1.56M
    Market CapRUB 30.21M
    VolumeRUB 2.78M
    5578
    RUB 0.301807
    3.23%
    Market CapRUB 30.21M
    VolumeRUB 297,924
    5580
    RUB 0.079509
    2.47%
    Market CapRUB 30.19M
    VolumeRUB 22,324
    5583
    RUB 0.03017639
    22.09%
    Market CapRUB 30.18M
    VolumeRUB 5.77M
    5585
    RUB 0.37709
    1.21%
    Market CapRUB 30.17M
    VolumeRUB 302,773
    5584
    RUB 0.122776
    0.82%
    Market CapRUB 30.17M
    VolumeRUB 6.41M
    5588
    RUB 0.00392134
    0.85%
    Market CapRUB 30.08M
    VolumeRUB 1,819
    5589
    RUB 1.002
    4.88%
    Market CapRUB 30.05M
    VolumeRUB 4,195
    Market CapRUB 29.86M
    VolumeRUB 3.33M
    5600
    RUB 0.02995688
    14.88%
    Market CapRUB 29.97M
    VolumeRUB 991,337
    5601
    RUB 0.02996671
    0.63%
    Market CapRUB 29.97M
    VolumeRUB 78,485
    5592
    RUB 0.00599452
    2.74%
    Market CapRUB 29.96M
    VolumeRUB 2.36M
    5593
    RUB 0.491832
    5.28%
    Market CapRUB 29.94M
    VolumeRUB 1.84M
    5595
    RUB 0.00000436
    5.52%
    Market CapRUB 29.89M
    VolumeRUB 1.23M
    5598
    RUB 0.580171
    3.26%
    Market CapRUB 29.89M
    VolumeRUB 2M
    5591
    RUB 0.00014966
    4.05%
    Market CapRUB 29.88M
    VolumeRUB 451,714
    Market CapRUB 29.65M
    VolumeRUB 2,756
    5597
    RUB 0.0300764
    0.12%
    Market CapRUB 29.83M
    VolumeRUB 129,981
    5599
    RUB 0.00000983
    5.64%
    Market CapRUB 29.8M
    VolumeRUB 129,651
    5603
    RUB 0.02976817
    4.22%
    Market CapRUB 29.78M
    VolumeRUB 63,375
    5498
    RUB 0.04115437
    1.41%
    Market CapRUB 31.72M
    VolumeRUB 8.29M
    5501
    RUB 0.155575
    0%
    Market CapRUB 31.49M
    VolumeRUB 47,965

    Data provided by Coingecko API