Chain Talk Daily (CTD) Live Price

Chain Talk Daily logo
CTDChain Talk Daily
RUB 0.007015+ 0.92%
Market Cap
RUB 7.02M
0.92%
Volume (24)
RUB 819,889
0.32%
Circulating Supply
1,000,000,000 CTD
Issue Date
-

Data provided by Coingecko API

CTD price Statistics

Chain Talk Daily Price Today

Chain Talk Daily Price
RUB 0.00701545

Price Change

RUB 0.00006391
0.92%
24h Low / 24h High
RUB 0.00688387 / RUB 0.00701552

Trading Volume

RUB 819,889
0.32%
Volume / Market Cap
0.116869
Market Dominance
0.0000022099893%
Market Rank
#7715

Chain Talk Daily Supply

Circulating Supply
1,000,000,000 CTD
Total Supply
1,000,000,000 CTD
Max Supply
1,000,000,000 CTD

Chain Talk Daily Market Cap

Market Cap
RUB 7,015,453
0.92%

Fully Diluted
Market Cap

RUB 7,015,453
1.55%

Chain Talk Daily Price Yesterday

Yesterday's Low / High
RUB 0.0069054294 / RUB 0.0069116446
Yesterday's Open / Close
RUB 0.0069116446 / RUB 0.0069054294
Yesterday's Change
1.55%
Yesterday's Volume
RUB 824,159.84

Chain Talk Daily Price History

7d Low / 7d High
RUB 0.000082451867 / RUB 0.00011717681
30d Low / 30d High
RUB 0.0068425758 / RUB 0.0074631308
90d Low / 90d High
RUB 0.0066501727 / RUB 0.0077150561
52 Week Low / 52 Week High
RUB 0.0066501727 / RUB 0.0093639407
All Time HighMar 29, 2025 (5 months ago)
RUB 0.346723
97.98%
All Time LowJul 17, 2025 (1 months ago)
RUB 0.0062563
12.13%

Data provided by Coingecko API

CTD to RUB converter

Chain Talk Daily
Chain Talk DailyCTD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTD Safely with 3Commas

Use a proven backtested strategy for CTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain Talk Daily Price Chart (CTD to RUB)

    CTDRUB by TradingView

    Chain Talk Daily Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain Talk Daily Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.006955
    RUB 0
    RUB 0.007009
    RUB 0.006905
    9/4/2025
    RUB 0.007584
    RUB 0.006955
    RUB 0.007679
    RUB 0.006843
    9/3/2025
    RUB 0.007329
    RUB 0.007584
    RUB 0.007715
    RUB 0.007307
    9/2/2025
    RUB 0.00728
    RUB 0.007329
    RUB 0.00741
    RUB 0.00665
    9/1/2025
    RUB 0.008169
    RUB 0.00728
    RUB 0.008496
    RUB 0.007264
    8/31/2025
    RUB 0.008612
    RUB 0.008169
    RUB 0.008649
    RUB 0.00823
    8/30/2025
    RUB 0.009364
    RUB 0.008612
    RUB 0.009364
    RUB 0.008358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 48 minutes and 58 seconds

    Explore Our Other Products for CTD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,152
    0.12%
    Market CapRUB 2.21T
    VolumeRUB 54.32B
    2
    RUB 4,320.8
    0.04%
    Market CapRUB 521.46B
    VolumeRUB 36.4B
    4
    RUB 2.82
    0.48%
    Market CapRUB 168.16B
    VolumeRUB 6.25B
    5
    RUB 855.25
    0.98%
    Market CapRUB 119.03B
    VolumeRUB 972.74M
    6
    RUB 204.15
    0.20%
    Market CapRUB 110.5B
    VolumeRUB 7.31B
    9
    RUB 0.217974
    1.85%
    Market CapRUB 32.87B
    VolumeRUB 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    7712
    RUB 0.00757543
    1.13%
    Market CapRUB 7.03M
    VolumeRUB 5,093
    7713
    RUB 0.825082
    1.94%
    Market CapRUB 7.03M
    VolumeRUB 2,062
    7714
    RUB 0.0070234
    1.03%
    Market CapRUB 7.02M
    VolumeRUB 818,812
    7716
    RUB 0.00702681
    0.55%
    Market CapRUB 7.01M
    VolumeRUB 15,934
    7717
    RUB 0.00001792
    0.04%
    Market CapRUB 6.99M
    VolumeRUB 4.09M

    Data provided by Coingecko API