Chain Talk Daily (CTD) Live Price

Chain Talk Daily logo
CTDChain Talk Daily
RUB 0.022505+ 13.94%
Market Cap
RUB 22.49M
13.85%
Volume (24)
RUB 1,862,605
2.51%
Circulating Supply
1,000,000,000 CTD
Issue Date
-

Data provided by Coingecko API

CTD price Statistics

Chain Talk Daily Price Today

Chain Talk Daily Price
RUB 0.02250514

Price Change

RUB 0.00275407
13.94%
24h Low / 24h High
RUB 0.01948644 / RUB 0.02670141

Trading Volume

RUB 1,862,605
2.51%
Volume / Market Cap
0.082815291
Market Dominance
0.000006781965%
Market Rank
#5980

Chain Talk Daily Supply

Circulating Supply
1,000,000,000 CTD
Total Supply
1,000,000,000 CTD
Max Supply
1,000,000,000 CTD

Chain Talk Daily Market Cap

Market Cap
RUB 22,491,076
13.85%

Fully Diluted
Market Cap

RUB 22,491,076
15.79%

Chain Talk Daily Price Yesterday

Yesterday's Low / High
RUB 0.019338393 / RUB 0.019508594
Yesterday's Open / Close
RUB 0.019508594 / RUB 0.019338393
Yesterday's Change
15.87%
Yesterday's Volume
RUB 3,114,770.2

Chain Talk Daily Price History

7d Low / 7d High
RUB 0.00012603109 / RUB 0.00046407107
30d Low / 30d High
RUB 0.019338393 / RUB 0.026929999
90d Low / 90d High
RUB 0.016764309 / RUB 0.03079184
52 Week Low / 52 Week High
RUB 0.0070457715 / RUB 0.038754765
All Time HighMar 29, 2025 (6 months ago)
RUB 0.346723
93.52%
All Time LowJul 17, 2025 (2 months ago)
RUB 0.0062563
259.15%

Data provided by Coingecko API

CTD to RUB converter

Chain Talk Daily
Chain Talk DailyCTD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain Talk Daily Price Chart (CTD to RUB)

CTDRUB by TradingView

Chain Talk Daily Exchanges

Instant crypto to crypto exchange coming soon!

Chain Talk Daily Historical Price Data (RUB)

Date
9/25/2025
RUB 0.022457
RUB 0
RUB 0.02693
RUB 0.019338
9/24/2025
RUB 0.017717
RUB 0.022457
RUB 0.030267
RUB 0.016764
9/23/2025
RUB 0.024672
RUB 0.017717
RUB 0.024701
RUB 0.016848
9/22/2025
RUB 0.023566
RUB 0.024672
RUB 0.030792
RUB 0.017676
9/21/2025
RUB 0.018879
RUB 0.023566
RUB 0.033789
RUB 0.014306
9/20/2025
RUB 0.021567
RUB 0.018879
RUB 0.038755
RUB 0.011163
9/19/2025
RUB 0.007245
RUB 0.021567
RUB 0.030731
RUB 0.007046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 38 minutes and 15 seconds

Explore Our Other Products for CTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,563
0.01%
Market CapRUB 2.18T
VolumeRUB 58.51B
2
RUB 4,033.61
2.55%
Market CapRUB 486.57B
VolumeRUB 46.04B
4
RUB 2.79
0.93%
Market CapRUB 166.78B
VolumeRUB 8.19B
5
RUB 957.25
0.00%
Market CapRUB 133.19B
VolumeRUB 2.72B
6
RUB 203.16
3.04%
Market CapRUB 110.42B
VolumeRUB 10.58B
8
RUB 0.2318
2.55%
Market CapRUB 34.97B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

5978
RUB 0.02283
2.82%
Market CapRUB 22.55M
VolumeRUB 326,150
5976
RUB 0.00005355
3.37%
Market CapRUB 22.53M
VolumeRUB 6.13M
5979
RUB 0.00240985
11.50%
Market CapRUB 22.51M
VolumeRUB 293,273
5981
RUB 0.00004159
3.15%
Market CapRUB 22.48M
VolumeRUB 143,233
5982
RUB 0.08165
0%
Market CapRUB 22.53M
VolumeRUB 204

Data provided by Coingecko API