Preprints.io (PRNT) Live Price

Preprints.io logo
PRNTPreprints.io
BRL 0.225852 -0.89%
Market Cap
BRL 6.91M
0.90%
Volume (24)
BRL 120,295
7.25%
Circulating Supply
30,600,000 PRNT
Issue Date
-

Data provided by Coingecko API

PRNT price Statistics

Preprints.io Price Today

Preprints.io Price
BRL 0.225852

Price Change

BRL -0.002038158
0.89%
24h Low / 24h High
BRL 0.212276 / BRL 0.245943

Trading Volume

BRL 120,295
7.25%
Volume / Market Cap
0.017406105
Market Dominance
0.000032479595%
Market Rank
#3891

Preprints.io Supply

Circulating Supply
30,600,000 PRNT
Total Supply
50,000,000 PRNT
Max Supply
50,000,000 PRNT

Preprints.io Market Cap

Market Cap
BRL 6,911,081
0.90%

Fully Diluted
Market Cap

BRL 11,292,615
5.32%

Preprints.io Price Yesterday

Yesterday's Low / High
BRL 0.23733019 / BRL 0.23973718
Yesterday's Open / Close
BRL 0.23973718 / BRL 0.23733019
Yesterday's Change
5.32%
Yesterday's Volume
BRL 74,650.872

Preprints.io Price History

7d Low / 7d High
BRL 0.035554337 / BRL 0.049965173
30d Low / 30d High
BRL 0.21602084 / BRL 0.25028175
90d Low / 90d High
BRL 0.21602084 / BRL 0.29339561
52 Week Low / 52 Week High
BRL 0.21601749 / BRL 0.30607875
All Time HighNov 20, 2024 (1 months ago)
BRL 1.026
77.75%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.01580787
1344.40%

Data provided by Coingecko API

PRNT to BRL converter

Preprints.io
Preprints.ioPRNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Preprints.io Price Chart (PRNT to BRL)

PRNTBRL by TradingView

Preprints.io Exchanges

Instant crypto to crypto exchange coming soon!

Preprints.io Historical Price Data (BRL)

Date
1/17/2025
BRL 0.227633
BRL 0
BRL 0.239737
BRL 0.216021
1/16/2025
BRL 0.271392
BRL 0.227633
BRL 0.271392
BRL 0.226718
1/15/2025
BRL 0.237081
BRL 0.271392
BRL 0.293396
BRL 0.229398
1/14/2025
BRL 0.239976
BRL 0.237081
BRL 0.260384
BRL 0.234282
1/13/2025
BRL 0.302274
BRL 0.239976
BRL 0.306079
BRL 0.216017
1/12/2025
BRL 0.271272
BRL 0.302274
BRL 0.298009
BRL 0.271272
1/11/2025
BRL 0.264498
BRL 0.271272
BRL 0.273402
BRL 0.261161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,267
0.56%
Market CapBRL 2.03T
VolumeBRL 71.04B
2
BRL 3,262.81
3.46%
Market CapBRL 394.94B
VolumeBRL 30.22B
3
BRL 3.09
6.46%
Market CapBRL 178.88B
VolumeBRL 13.63B
5
BRL 231.89
8.31%
Market CapBRL 113.3B
VolumeBRL 11.86B
6
BRL 695.61
2.80%
Market CapBRL 101.81B
VolumeBRL 1.27B
7
BRL 0.39
2.03%
Market CapBRL 58.26B
VolumeBRL 8.92B

Data provided by Coingecko API

More Cryptocurrencies

3793
BRL 7.75
13.28%
Market CapBRL 7.71M
VolumeBRL 55,726
3801
BRL 0.11
16.41%
Market CapBRL 7.71M
VolumeBRL 216,320
3798
BRL 0.01
5.95%
Market CapBRL 7.7M
VolumeBRL 39.17M
3802
BRL 0.37
0.87%
Market CapBRL 7.69M
VolumeBRL 98,816
3806
BRL 0.0000129
11.38%
Market CapBRL 7.69M
VolumeBRL 5.78M
3799
BRL 0.01
7.85%
Market CapBRL 7.68M
VolumeBRL 94,851
3804
Market CapBRL 7.68M
VolumeBRL 982,086
3807
BRL 184,005
0%
Market CapBRL 7.73M
VolumeBRL 34
3809
BRL 764.91
2.11%
Market CapBRL 7.66M
VolumeBRL 413,946
3803
BRL 0.13
5.80%
Market CapBRL 7.65M
VolumeBRL 240,908
3808
BRL 0.00000012
2.22%
Market CapBRL 7.65M
VolumeBRL 592
3816
BRL 0.08
10.82%
Market CapBRL 7.64M
VolumeBRL 68,239
3812
BRL 0.01
17.25%
Market CapBRL 7.63M
VolumeBRL 1.12M
3811
BRL 0.04
0.32%
Market CapBRL 7.62M
VolumeBRL 98,257
3814
Market CapBRL 7.62M
VolumeBRL 491,729
3810
BRL 17.48
2.42%
Market CapBRL 7.61M
VolumeBRL 314
3817
BRL 0.04
0.61%
Market CapBRL 7.6M
VolumeBRL 320,086
3818
BRL 0.01
4.77%
Market CapBRL 7.6M
VolumeBRL 497
3813
BRL 0.00266864
0.68%
Market CapBRL 7.6M
VolumeBRL 353,647
3815
BRL 0.00421994
44.86%
Market CapBRL 7.59M
VolumeBRL 918,481
3820
BRL 0.01
3.65%
Market CapBRL 7.59M
VolumeBRL 1,489
3822
BRL 0.77
2.45%
Market CapBRL 7.59M
VolumeBRL 2,952
3824
BRL 0.00002274
2.59%
Market CapBRL 7.57M
VolumeBRL 48,254
3825
BRL 0.04
3.36%
Market CapBRL 7.57M
VolumeBRL 126,061
3823
BRL 0.06
15.23%
Market CapBRL 7.57M
VolumeBRL 292,097
3819
BRL 0.15
3.79%
Market CapBRL 7.56M
VolumeBRL 15,436
3827
BRL 0.22
2.82%
Market CapBRL 7.54M
VolumeBRL 101,898
3828
BRL 6.08
0.20%
Market CapBRL 7.54M
VolumeBRL 540,624
3829
BRL 0.01
85.45%
Market CapBRL 7.54M
VolumeBRL 620,525
3826
BRL 0.12
1.27%
Market CapBRL 7.53M
VolumeBRL 27,531
3830
BRL 19,953.53
2.99%
Market CapBRL 7.5M
VolumeBRL 15,145
Market CapBRL 7.49M
VolumeBRL 1.23M
3833
BRL 0.01
0.86%
Market CapBRL 7.49M
VolumeBRL 150,592
3834
BRL 0.46
3.33%
Market CapBRL 7.49M
VolumeBRL 43,226
3831
BRL 0.00115406
7.12%
Market CapBRL 7.49M
VolumeBRL 240,891
3835
BRL 0.01
8.84%
Market CapBRL 7.47M
VolumeBRL 265,333
3836
BRL 0.09
0.69%
Market CapBRL 7.47M
VolumeBRL 210
3837
BRL 0.04
4.63%
Market CapBRL 7.46M
VolumeBRL 2,134
3847
BRL 0.01
1.42%
Market CapBRL 7.46M
VolumeBRL 4.01M
3844
BRL 0.01
4.81%
Market CapBRL 7.45M
VolumeBRL 3.37M
3839
BRL 0.01
26.40%
Market CapBRL 7.45M
VolumeBRL 905,230
3838
BRL 0.15
16.80%
Market CapBRL 7.43M
VolumeBRL 1.74M
3841
BRL 0.44
14.19%
Market CapBRL 7.43M
VolumeBRL 1.09M
3840
BRL 0.01
22.43%
Market CapBRL 7.42M
VolumeBRL 725,737
3860
BRL 0.00108261
18.14%
Market CapBRL 7.4M
VolumeBRL 67,945
3842
BRL 0.62
4.35%
Market CapBRL 7.38M
VolumeBRL 1.17M
3843
BRL 0.01
35.48%
Market CapBRL 7.38M
VolumeBRL 2M
3859
BRL 0.01
39.32%
Market CapBRL 7.38M
VolumeBRL 19.43M
3851
BRL 0.00000092
0.95%
Market CapBRL 7.35M
VolumeBRL 296,470
3850
BRL 0.01
99.18%
Market CapBRL 7.35M
VolumeBRL 3.68M
3845
Market CapBRL 7.34M
VolumeBRL 57,140
3852
Market CapBRL 7.34M
VolumeBRL 20
3848
BRL 0.3
0.90%
Market CapBRL 7.34M
VolumeBRL 1.54M
3846
BRL 0.07
7.49%
Market CapBRL 7.33M
VolumeBRL 141,033
3849
BRL 0.01
2.53%
Market CapBRL 7.32M
VolumeBRL 65,530
3854
BRL 0.27
8.03%
Market CapBRL 7.31M
VolumeBRL 19,301
3855
BRL 7.31
3.57%
Market CapBRL 7.3M
VolumeBRL 1,184
3856
BRL 0.01
14.65%
Market CapBRL 7.29M
VolumeBRL 1.03M
3853
BRL 0.03
0.26%
Market CapBRL 7.29M
VolumeBRL 20,215
3858
BRL 0.02
2.09%
Market CapBRL 7.28M
VolumeBRL 1.55M
3861
BRL 0.01
18.56%
Market CapBRL 7.25M
VolumeBRL 226,690
3857
BRL 0.08
6.16%
Market CapBRL 7.25M
VolumeBRL 12,931
3863
BRL 0.17
4.74%
Market CapBRL 7.25M
VolumeBRL 122,498
3865
BRL 0.01
0.80%
Market CapBRL 7.23M
VolumeBRL 33,659
3866
BRL 0.01
22.55%
Market CapBRL 7.22M
VolumeBRL 268,925
3867
BRL 0.01
53.36%
Market CapBRL 7.21M
VolumeBRL 4.15M
3864
BRL 0.72
25.38%
Market CapBRL 7.21M
VolumeBRL 141,998
3869
Market CapBRL 7.19M
VolumeBRL 23,015
3870
BRL 6.89
32.51%
Market CapBRL 7.19M
VolumeBRL 276,340
3872
BRL 0.00045941
9.49%
Market CapBRL 7.17M
VolumeBRL 714,307
3873
BRL 0.01
9.60%
Market CapBRL 7.17M
VolumeBRL 233,177
3871
BRL 0.01
10.42%
Market CapBRL 7.16M
VolumeBRL 18,434
3862
BRL 2.75
6.66%
Market CapBRL 7.16M
VolumeBRL 73,943
3880
BRL 0.00002374
5.27%
Market CapBRL 7.16M
VolumeBRL 321,453
3868
BRL 2.92
0.39%
Market CapBRL 7.16M
VolumeBRL 0
3874
BRL 0.01
12.51%
Market CapBRL 7.15M
VolumeBRL 701,164
3878
BRL 0.09
0.34%
Market CapBRL 7.13M
VolumeBRL 123,728
3875
BRL 0.01
5.42%
Market CapBRL 7.12M
VolumeBRL 193,139
3879
BRL 6.32
1.18%
Market CapBRL 7.11M
VolumeBRL 4.91M
3881
BRL 26.09
1.95%
Market CapBRL 7.1M
VolumeBRL 27,812
3882
Market CapBRL 7.1M
VolumeBRL 552,650
3883
BRL 7.08
16.86%
Market CapBRL 7.1M
VolumeBRL 2.3M
3877
BRL 0.00000001
6.76%
Market CapBRL 7.09M
VolumeBRL 119,065
3888
BRL 0.32
0%
Market CapBRL 7.11M
VolumeBRL 1,488
3887
BRL 0.39
2.60%
Market CapBRL 7.04M
VolumeBRL 307,178
3886
BRL 0.17
2.12%
Market CapBRL 7.04M
VolumeBRL 11.38M
3890
BRL 0.7
1.12%
Market CapBRL 7.04M
VolumeBRL 137,002
3884
BRL 0.00102732
2.76%
Market CapBRL 7.03M
VolumeBRL 8,545
Market CapBRL 7.02M
VolumeBRL 430,328
3892
BRL 0.33
8.15%
Market CapBRL 7.01M
VolumeBRL 152,145
3885
BRL 0.02
0.54%
Market CapBRL 7M
VolumeBRL 8,124
3959
BRL 0.01
16.14%
Market CapBRL 6.99M
VolumeBRL 8.32M
3893
BRL 0.01
13.46%
Market CapBRL 6.99M
VolumeBRL 458,520
3894
BRL 0.01
30.79%
Market CapBRL 6.99M
VolumeBRL 1.29M
3895
BRL 6.11
0.00%
Market CapBRL 6.98M
VolumeBRL 186,461
3896
BRL 0.01
11.70%
Market CapBRL 6.97M
VolumeBRL 749,606
3897
BRL 0.01
1.82%
Market CapBRL 6.97M
VolumeBRL 1.16M
3898
BRL 0.04
1.36%
Market CapBRL 6.95M
VolumeBRL 19,016
3902
BRL 0.00000002
2.44%
Market CapBRL 6.87M
VolumeBRL 1
3793
BRL 7.75
13.28%
Market CapBRL 7.71M
VolumeBRL 55,726
3801
BRL 0.11
16.41%
Market CapBRL 7.71M
VolumeBRL 216,320

Data provided by Coingecko API