Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0.025557-2.91%
Market Cap
RUB 701.88M
3.36%
Volume (24)
RUB 171,728,270
6.76%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
RUB 0.02555727

Price Change

RUB -0.0007667228
2.91%
24h Low / 24h High
RUB 0.02487449 / RUB 0.0273165

Trading Volume

RUB 171,728,270
6.76%
Volume / Market Cap
0.24466886
Market Dominance
0.00029961251%
Market Rank
#1578

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
51,740,832,517.111 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
RUB 701,880,370
3.36%

Fully Diluted
Market Cap

RUB 1,322,436,700
2.80%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
RUB 0.026293182 / RUB 0.026298888
Yesterday's Open / Close
RUB 0.026298888 / RUB 0.026293182
Yesterday's Change
2.81%
Yesterday's Volume
RUB 148,001,700

Pundi X PURSE Price History

7d Low / 7d High
RUB 0.00027496821 / RUB 0.00029934345
30d Low / 30d High
RUB 0.025807164 / RUB 0.026693587
90d Low / 90d High
RUB 0.025807164 / RUB 0.027266328
52 Week Low / 52 Week High
RUB 0.025807164 / RUB 0.028160249
All Time HighNov 16, 2021 (2 years ago)
RUB 0.71808
96.44%
All Time LowNov 28, 2022 (1 years ago)
RUB 0.01054319
142.51%

Data provided by Coingecko API

PURSE to RUB converter

Pundi X PURSE
Pundi X PURSEPURSE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to RUB)

PURSERUB by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (RUB)

Date
4/23/2024
RUB 0.026446
RUB 0
RUB 0.026665
RUB 0.025807
4/22/2024
RUB 0.026867
RUB 0.026446
RUB 0.026867
RUB 0.026319
4/21/2024
RUB 0.026592
RUB 0.026867
RUB 0.027266
RUB 0.026153
4/20/2024
RUB 0.026963
RUB 0.026592
RUB 0.027083
RUB 0.026488
4/19/2024
RUB 0.027105
RUB 0.026963
RUB 0.027241
RUB 0.025855
4/18/2024
RUB 0.026779
RUB 0.027105
RUB 0.02816
RUB 0.026019
4/17/2024
RUB 0.02674
RUB 0.026779
RUB 0.028044
RUB 0.02674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,812
2.94%
Market CapRUB 1.27T
VolumeRUB 20.63B
2
RUB 3,177.63
1.80%
Market CapRUB 386.89B
VolumeRUB 13.52B
4
RUB 600.58
1.46%
Market CapRUB 92.12B
VolumeRUB 1.84B
8
RUB 0.531763
3.70%
Market CapRUB 29.32B
VolumeRUB 1.4B
11
RUB 0.475425
6.18%
Market CapRUB 16.77B
VolumeRUB 462.59M
581
RUB 1.003
0.18%
Market CapRUB 70.73M
VolumeRUB 565,142

Data provided by Coingecko API

More Cryptocurrencies

1575
RUB 5.31
6.77%
Market CapRUB 702.6M
VolumeRUB 1.38M
1576
RUB 110.41
8.39%
Market CapRUB 702.19M
VolumeRUB 7.33M
1577
RUB 2.61
5.48%
Market CapRUB 702.05M
VolumeRUB 1.2M
1579
RUB 0.371269
14.55%
Market CapRUB 700.67M
VolumeRUB 20.84M
1581
RUB 2.47
1.95%
Market CapRUB 697.35M
VolumeRUB 25.05M

Data provided by Coingecko API