Real MXN (MXNE) Live Price

Real MXN logo
MXNEReal MXN
RUB 4.32 -0.20%
Market Cap
RUB 6.17M
0.20%
Volume (24)
RUB 6,703,264
3.37%
Circulating Supply
1,428,995 MXNE
Issue Date
-

Data provided by Coingecko API

MXNE price Statistics

Real MXN Price Today

Real MXN Price
RUB 4.32

Price Change

RUB -0.0088410008
0.20%
24h Low / 24h High
RUB 4.29 / RUB 5.47

Trading Volume

RUB 6,703,264
3.37%
Volume / Market Cap
1.0858856
Market Dominance
0.0000019783922%
Market Rank
#7803

Real MXN Supply

Circulating Supply
1,428,994.67 MXNE
Total Supply
1,428,994.67 MXNE
Max Supply
0 MXNE

Real MXN Market Cap

Market Cap
RUB 6,173,085
0.20%

Fully Diluted
Market Cap

RUB 6,173,085
0.08%

Real MXN Price Yesterday

Yesterday's Low / High
RUB 4.3154347 / RUB 4.3171757
Yesterday's Open / Close
RUB 4.3154347 / RUB 4.3171757
Yesterday's Change
0.09%
Yesterday's Volume
RUB 7,909,576.1

Real MXN Price History

7d Low / 7d High
RUB 0.053104131 / RUB 0.053838725
30d Low / 30d High
RUB 4.296563 / RUB 4.3346302
90d Low / 90d High
RUB 4.2879727 / RUB 4.3511748
52 Week Low / 52 Week High
RUB 4.2706272 / RUB 4.3511748
All Time HighAug 26, 2025 (0 days ago)
RUB 5.47
21.06%
All Time LowMar 22, 2025 (5 months ago)
RUB 2.1
106.01%

Data provided by Coingecko API

MXNE to RUB converter

Real MXN
Real MXNMXNE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNE Safely with 3Commas

Use a proven backtested strategy for MXNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Real MXN Price Chart (MXNE to RUB)

    MXNERUB by TradingView

    Real MXN Exchanges

    Instant crypto to crypto exchange coming soon!

    Real MXN Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 4.330213
    RUB 0
    RUB 4.33463
    RUB 4.296563
    8/25/2025
    RUB 4.29448
    RUB 4.330213
    RUB 4.351175
    RUB 4.29369
    8/24/2025
    RUB 4.330879
    RUB 4.29448
    RUB 4.335257
    RUB 4.287973
    8/23/2025
    RUB 4.334755
    RUB 4.330879
    RUB 4.335785
    RUB 4.330232
    8/22/2025
    RUB 4.284388
    RUB 4.334755
    RUB 4.334853
    RUB 4.281187
    8/21/2025
    RUB 4.285735
    RUB 4.284388
    RUB 4.289566
    RUB 4.279082
    8/20/2025
    RUB 4.294105
    RUB 4.285735
    RUB 4.308846
    RUB 4.270627

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 24 minutes and 42 seconds

    Explore Our Other Products for MXNE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,506
    1.19%
    Market CapRUB 2.22T
    VolumeRUB 38.23B
    2
    RUB 4,617.34
    4.21%
    Market CapRUB 556.62B
    VolumeRUB 41.37B
    3
    RUB 3.01
    3.86%
    Market CapRUB 179.27B
    VolumeRUB 6.32B
    5
    RUB 863.82
    2.07%
    Market CapRUB 120.38B
    VolumeRUB 1.01B
    6
    RUB 204.42
    8.86%
    Market CapRUB 110.46B
    VolumeRUB 8.48B
    9
    RUB 0.22117
    4.67%
    Market CapRUB 33.34B
    VolumeRUB 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    7800
    RUB 0.00617883
    3.24%
    Market CapRUB 6.18M
    VolumeRUB 6,844
    7801
    RUB 0.00783158
    0.27%
    Market CapRUB 6.18M
    VolumeRUB 1.51M
    7795
    RUB 0.151028
    1.44%
    Market CapRUB 6.17M
    VolumeRUB 164
    7805
    RUB 0.00615227
    8.59%
    Market CapRUB 6.17M
    VolumeRUB 10,779
    7798
    RUB 0.00641946
    14.27%
    Market CapRUB 6.17M
    VolumeRUB 92,662

    Data provided by Coingecko API