Real MXN (MXNE) Live Price

Real MXN logo
MXNEReal MXN
RUB 4.19 -0.12%
Market Cap
RUB 5.99M
0.10%
Volume (24)
RUB 24,327,219
0.28%
Circulating Supply
1,428,995 MXNE
Issue Date
-

Data provided by Coingecko API

MXNE price Statistics

Real MXN Price Today

Real MXN Price
RUB 4.19

Price Change

RUB -0.00497754
0.12%
24h Low / 24h High
RUB 4.17 / RUB 4.2

Trading Volume

RUB 24,327,219
0.28%
Volume / Market Cap
4.060803
Market Dominance
0.0000019550853%
Market Rank
#7436

Real MXN Supply

Circulating Supply
1,428,994.67 MXNE
Total Supply
1,428,994.67 MXNE
Max Supply
0 MXNE

Real MXN Market Cap

Market Cap
RUB 5,990,741
0.10%

Fully Diluted
Market Cap

RUB 5,990,741
0.12%

Real MXN Price Yesterday

Yesterday's Low / High
RUB 4.1866757 / RUB 4.1879118
Yesterday's Open / Close
RUB 4.1879118 / RUB 4.1866757
Yesterday's Change
0.06%
Yesterday's Volume
RUB 24,324,548

Real MXN Price History

7d Low / 7d High
RUB 0.053126103 / RUB 0.053610073
30d Low / 30d High
RUB 4.171072 / RUB 4.2019737
90d Low / 90d High
RUB 4.1515146 / RUB 4.2019737
52 Week Low / 52 Week High
RUB 4.1438899 / RUB 4.2019737
All Time HighMay 19, 2025 (2 months ago)
RUB 5.45
23.12%
All Time LowMar 22, 2025 (4 months ago)
RUB 2.1
99.92%

Data provided by Coingecko API

MXNE to RUB converter

Real MXN
Real MXNMXNE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Real MXN Price Chart (MXNE to RUB)

MXNERUB by TradingView

Real MXN Exchanges

Instant crypto to crypto exchange coming soon!

Real MXN Historical Price Data (RUB)

Date
7/21/2025
RUB 4.198006
RUB 0
RUB 4.201974
RUB 4.171072
7/20/2025
RUB 4.189069
RUB 4.198006
RUB 4.198668
RUB 4.188658
7/19/2025
RUB 4.184147
RUB 4.189069
RUB 4.193289
RUB 4.183749
7/18/2025
RUB 4.15598
RUB 4.184147
RUB 4.18691
RUB 4.151515
7/17/2025
RUB 4.182462
RUB 4.15598
RUB 4.194168
RUB 4.155194
7/16/2025
RUB 4.152553
RUB 4.182462
RUB 4.182334
RUB 4.14389
7/15/2025
RUB 4.16988
RUB 4.152553
RUB 4.174356
RUB 4.147047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,227
0.95%
Market CapRUB 2.33T
VolumeRUB 53.31B
2
RUB 3,686.68
2.25%
Market CapRUB 445.03B
VolumeRUB 54.1B
3
RUB 3.46
1.07%
Market CapRUB 204.96B
VolumeRUB 9.3B
5
RUB 197.02
5.75%
Market CapRUB 106.03B
VolumeRUB 32.55B
6
RUB 750.15
1.34%
Market CapRUB 104.47B
VolumeRUB 2.73B
8
RUB 0.26293
2.75%
Market CapRUB 39.48B
VolumeRUB 20.63B

Data provided by Coingecko API

More Cryptocurrencies

7433
RUB 0.00617825
5.55%
Market CapRUB 6.01M
VolumeRUB 4,734
7434
Market CapRUB 6M
VolumeRUB 2,447
7435
RUB 0.0060294
3.17%
Market CapRUB 6M
VolumeRUB 16,733
7438
RUB 0.00588121
5.25%
Market CapRUB 5.97M
VolumeRUB 831
7439
RUB 0.600589
0%
Market CapRUB 6.01M
VolumeRUB 13,971

Data provided by Coingecko API