Phoenix Global (PHB) Live Price

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
JPY 1.49+11.36%
Market Cap
JPY 5.05B
11.35%
Volume (24)
JPY 1,954
0.26%
Circulating Supply
3,386,665,900 PHB
Issue Date
10/17/2017

Data provided by Coingecko API

PHB price Statistics

Phoenix Global Price Today

Phoenix Global Price
JPY 1.49

Price Change

JPY 0.152066
11.36%
24h Low / 24h High
JPY 1.32 / JPY 1.49

Trading Volume

JPY 1,953.55
0.26%
Volume / Market Cap
<0.000001
Market Dominance
0.001293251%
Market Rank
#883

Phoenix Global Supply

Circulating Supply
3,386,665,894.254 PHB
Total Supply
3,391,976,087.024 PHB
Max Supply
3,391,976,087.024 PHB

Phoenix Global Market Cap

Market Cap
JPY 5,047,048,000
11.35%

Fully Diluted
Market Cap

JPY 5,054,961,600
11.40%

Phoenix Global Price Yesterday

Yesterday's Low / High
JPY 1.3360868 / JPY 1.3395225
Yesterday's Open / Close
JPY 1.3360868 / JPY 1.3395225
Yesterday's Change
11.38%
Yesterday's Volume
JPY 10,498.703

Phoenix Global Price History

7d Low / 7d High
JPY 0.0083919943 / JPY 0.010093052
30d Low / 30d High
JPY 1.2985143 / JPY 1.5450322
90d Low / 90d High
JPY 1.2985143 / JPY 1.5606381
52 Week Low / 52 Week High
JPY 1.2985143 / JPY 1.5606381
All Time HighNov 9, 2021 (2 years ago)
JPY 104.77
98.58%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.119218
1150.04%

Data provided by Coingecko API

PHB to JPY converter

Phoenix Global
Phoenix Global PHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Global Price Chart (PHB to JPY)

PHBJPY by TradingView

Phoenix Global Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Global Historical Price Data (JPY)

Date
4/22/2024
JPY 1.544664
JPY 0
JPY 1.545032
JPY 1.298514
4/21/2024
JPY 1.559782
JPY 1.544664
JPY 1.560638
JPY 1.544122
4/20/2024
JPY 1.484031
JPY 1.559782
JPY 1.560185
JPY 1.482946
4/19/2024
JPY 1.480285
JPY 1.484031
JPY 1.48427
JPY 1.473264
4/18/2024
JPY 1.421469
JPY 1.480285
JPY 1.480912
JPY 1.420716
4/17/2024
JPY 1.479044
JPY 1.421469
JPY 1.480263
JPY 1.420827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,277
3.19%
Market CapJPY 1.27T
VolumeJPY 29.73B
2
JPY 3,145.71
2.19%
Market CapJPY 384.03B
VolumeJPY 14.48B
4
JPY 607.8
0.12%
Market CapJPY 93.44B
VolumeJPY 1.96B
8
JPY 0.530929
3.48%
Market CapJPY 29.29B
VolumeJPY 1.41B
11
JPY 0.478207
4.82%
Market CapJPY 16.91B
VolumeJPY 487.54M
582
JPY 1.002
0.21%
Market CapJPY 70.51M
VolumeJPY 602,673

Data provided by Coingecko API

More Cryptocurrencies

880
JPY 237.54
0.58%
Market CapJPY 5.06B
VolumeJPY 64.48M
881
JPY 0.00913021
19.38%
Market CapJPY 5.06B
VolumeJPY 4.28M
882
JPY 18.65
13.49%
Market CapJPY 5.05B
VolumeJPY 231.87M
884
JPY 13.65
20.81%
Market CapJPY 5.03B
VolumeJPY 39.28M
885
JPY 62,977
3.77%
Market CapJPY 5.03B
VolumeJPY 560.4M

Data provided by Coingecko API