Restake Finance (RSTK) Live Price

Restake Finance logo
RSTKRestake Finance
RUB 0.58669+ 0.71%
Market Cap
RUB 22.44M
0.75%
Volume (24)
RUB 1,721
0.18%
Circulating Supply
38,256,289 RSTK
Issue Date
-

Data provided by Coingecko API

RSTK price Statistics

Restake Finance Price Today

Restake Finance Price
RUB 0.58669

Price Change

RUB 0.00416285
0.71%
24h Low / 24h High
RUB 0.568334 / RUB 0.588744

Trading Volume

RUB 1,720.56
0.18%
Volume / Market Cap
0.000076658195
Market Dominance
0.0000070704275%
Market Rank
#5968

Restake Finance Supply

Circulating Supply
38,256,288.91 RSTK
Total Supply
100,000,000 RSTK
Max Supply
100,000,000 RSTK

Restake Finance Market Cap

Market Cap
RUB 22,444,567
0.75%

Fully Diluted
Market Cap

RUB 58,668,961
1.89%

Restake Finance Price Yesterday

Yesterday's Low / High
RUB 0.57530273 / RUB 0.57632543
Yesterday's Open / Close
RUB 0.57632543 / RUB 0.57530273
Yesterday's Change
1.89%
Yesterday's Volume
RUB 4,851.3957

Restake Finance Price History

7d Low / 7d High
RUB 0.0070026489 / RUB 0.0086993999
30d Low / 30d High
RUB 0.56931027 / RUB 0.64004733
90d Low / 90d High
RUB 0.57530273 / RUB 0.57632543
52 Week Low / 52 Week High
RUB 0.56931027 / RUB 0.7015969
All Time HighJan 11, 2024 (1 years ago)
RUB 249.24
99.76%
All Time LowApr 9, 2025 (4 months ago)
RUB 0.276809
111.95%

Data provided by Coingecko API

RSTK to RUB converter

Restake Finance
Restake FinanceRSTK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSTK Safely with 3Commas

Use a proven backtested strategy for RSTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Restake Finance Price Chart (RSTK to RUB)

    RSTKRUB by TradingView

    Restake Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Restake Finance Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.581788
    RUB 0
    RUB 0.636827
    RUB 0.56931
    8/31/2025
    RUB 0.69216
    RUB 0
    RUB 0.700492
    RUB 0.677718
    8/30/2025
    RUB 0.676377
    RUB 0.69216
    RUB 0.683595
    RUB 0.667794
    8/29/2025
    RUB 0.701338
    RUB 0.676377
    RUB 0.701597
    RUB 0.670358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 47 minutes and 41 seconds

    Explore Our Other Products for RSTK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,419
    1.45%
    Market CapRUB 2.24T
    VolumeRUB 43.03B
    2
    RUB 4,403.78
    0.19%
    Market CapRUB 531.33B
    VolumeRUB 31.49B
    3
    RUB 2.85
    0.18%
    Market CapRUB 169.38B
    VolumeRUB 4.92B
    5
    RUB 849.69
    0.24%
    Market CapRUB 118.23B
    VolumeRUB 829.81M
    6
    RUB 206.12
    0.92%
    Market CapRUB 111.4B
    VolumeRUB 5.86B
    9
    RUB 0.216834
    0.55%
    Market CapRUB 32.68B
    VolumeRUB 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    5964
    RUB 0.118141
    0.57%
    Market CapRUB 22.5M
    VolumeRUB 1.61M
    5961
    RUB 0.02370966
    0.11%
    Market CapRUB 22.49M
    VolumeRUB 1,506
    5963
    RUB 0.02246836
    2.01%
    Market CapRUB 22.47M
    VolumeRUB 2,160
    5965
    RUB 0.02481461
    8.79%
    Market CapRUB 22.44M
    VolumeRUB 390,250
    5966
    RUB 0.02242669
    47.90%
    Market CapRUB 22.43M
    VolumeRUB 186,291

    Data provided by Coingecko API