Runbot (RBOT) Live Price

Runbot logo
RBOTRunbot
JPY 3.75+ 0.50%
Market Cap
JPY 45.28M
9.80%
Volume (24)
JPY 74,916
0.41%
Circulating Supply
12,087,772 RBOT
Issue Date
-

Data provided by Coingecko API

RBOT price Statistics

Runbot Price Today

Runbot Price
JPY 3.75

Price Change

JPY 0.0186328
0.50%
24h Low / 24h High
JPY 3.72 / JPY 3.77

Trading Volume

JPY 74,916
0.41%
Volume / Market Cap
0.0016545644
Market Dominance
0.0000074664418%
Market Rank
#5998

Runbot Supply

Circulating Supply
12,087,771.594 RBOT
Total Supply
100,000,000 RBOT
Max Supply
100,000,000 RBOT

Runbot Market Cap

Market Cap
JPY 45,278,382
9.80%

Fully Diluted
Market Cap

JPY 374,580,060
9.62%

Runbot Price Yesterday

Yesterday's Low / High
JPY 4.1360991 / JPY 4.1528769
Yesterday's Open / Close
JPY 4.1528769 / JPY 4.1360991
Yesterday's Change
9.52%
Yesterday's Volume
JPY 137,530.2

Runbot Price History

7d Low / 7d High
JPY 0.025268426 / JPY 0.030575294
30d Low / 30d High
JPY 4.1266404 / JPY 4.5168221
90d Low / 90d High
JPY 4.0401954 / JPY 4.5168221
52 Week Low / 52 Week High
JPY 4.0401954 / JPY 4.5168221
All Time HighMar 10, 2025 (6 months ago)
JPY 8.97
58.25%
All Time LowSep 12, 2025 (0 days ago)
JPY 3.72
0.80%

Data provided by Coingecko API

RBOT to JPY converter

Runbot
RunbotRBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Runbot Price Chart (RBOT to JPY)

RBOTJPY by TradingView

Runbot Exchanges

Instant crypto to crypto exchange coming soon!

Runbot Historical Price Data (JPY)

Date
9/6/2025
JPY 4.265777
JPY 0
JPY 4.265777
JPY 4.265777
9/5/2025
JPY 4.040195
JPY 4.265777
JPY 4.407002
JPY 4.040195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 21 minutes and 22 seconds

Explore Our Other Products for RBOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,142
0.87%
Market CapJPY 2.31T
VolumeJPY 51.78B
2
JPY 4,720.77
6.28%
Market CapJPY 569.77B
VolumeJPY 40.44B
3
JPY 3.12
3.05%
Market CapJPY 186.13B
VolumeJPY 6.51B
5
JPY 243.26
6.52%
Market CapJPY 131.96B
VolumeJPY 13.71B
6
JPY 928.11
3.07%
Market CapJPY 129.2B
VolumeJPY 1.57B
8
JPY 0.276064
8.10%
Market CapJPY 41.7B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

5994
JPY 2.18
20.50%
Market CapJPY 45.26M
VolumeJPY 243,546
5995
JPY 0.01845046
6.68%
Market CapJPY 45.25M
VolumeJPY 85,978
5997
JPY 0.05026
6.76%
Market CapJPY 45.24M
VolumeJPY 226,180
5996
JPY 0.725475
5.27%
Market CapJPY 45.2M
VolumeJPY 346,890
6010
JPY 1.72
8.32%
Market CapJPY 45.18M
VolumeJPY 14.36M

Data provided by Coingecko API