Scry.info (DDD) Live Price

Scry.info logo
DDDScry.info
JPY 0.047865 -11.08%
Market Cap
JPY 21.06M
11.08%
Volume (24)
JPY 42,926
1.15%
Circulating Supply
440,057,070 DDD
Issue Date
-

Data provided by Coingecko API

DDD price Statistics

Scry.info Price Today

Scry.info Price
JPY 0.04786496

Price Change

JPY -0.0059649259
11.08%
24h Low / 24h High
JPY 0.04702252 / JPY 0.055715

Trading Volume

JPY 42,926
1.15%
Volume / Market Cap
0.002038117
Market Dominance
0.0000050489801%
Market Rank
#5715

Scry.info Supply

Circulating Supply
440,057,074 DDD
Total Supply
1,000,000,000 DDD
Max Supply
0 DDD

Scry.info Market Cap

Market Cap
JPY 21,061,598
11.08%

Fully Diluted
Market Cap

JPY 47,861,061
0.74%

Scry.info Price Yesterday

Yesterday's Low / High
JPY 0.047496055 / JPY 0.047519439
Yesterday's Open / Close
JPY 0.047519439 / JPY 0.047496055
Yesterday's Change
0.75%
Yesterday's Volume
JPY 197,280.46

Scry.info Price History

7d Low / 7d High
JPY 0.00031754347 / JPY 0.00043283662
30d Low / 30d High
JPY 0.0474654 / JPY 0.059860878
90d Low / 90d High
JPY 0.0474654 / JPY 0.065196016
52 Week Low / 52 Week High
JPY 0.0474654 / JPY 0.065196016
All Time HighJun 9, 2018 (6 years ago)
JPY 51.33
99.91%
All Time LowMar 4, 2025 (0 days ago)
JPY 0.04702252
1.55%

Data provided by Coingecko API

DDD to JPY converter

Scry.info
Scry.infoDDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Scry.info Price Chart (DDD to JPY)

DDDJPY by TradingView

Scry.info Exchanges

Instant crypto to crypto exchange coming soon!

Scry.info Historical Price Data (JPY)

Date
3/3/2025
JPY 0.049426
JPY 0
JPY 0.059861
JPY 0.047465
3/2/2025
JPY 0.050178
JPY 0.049426
JPY 0.065196
JPY 0.0494
2/26/2025
JPY 0.052527
JPY 0
JPY 0.052527
JPY 0.052125
2/25/2025
JPY 0.052168
JPY 0.052527
JPY 0.052469
JPY 0.051712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,703
9.76%
Market CapJPY 1.66T
VolumeJPY 74.78B
2
JPY 2,083.61
14.80%
Market CapJPY 251.13B
VolumeJPY 34.38B
4
JPY 2.3
17.61%
Market CapJPY 133.31B
VolumeJPY 11.99B
5
JPY 560.79
8.30%
Market CapJPY 81.87B
VolumeJPY 1.61B
6
JPY 136.77
19.42%
Market CapJPY 69.38B
VolumeJPY 10.62B
9
JPY 0.191908
15.80%
Market CapJPY 28.4B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

5703
JPY 0.00003858
7.17%
Market CapJPY 21.22M
VolumeJPY 421
5705
JPY 18.3
18.90%
Market CapJPY 21.21M
VolumeJPY 138,591
5695
JPY 0.02716062
30.18%
Market CapJPY 21.18M
VolumeJPY 527,197
5707
JPY 0.330204
8.97%
Market CapJPY 21.18M
VolumeJPY 69.62M
5709
JPY 0.00000307
15.01%
Market CapJPY 21.16M
VolumeJPY 342
5710
JPY 0.00003085
0%
Market CapJPY 21.18M
VolumeJPY 1,488
Market CapJPY 21.14M
VolumeJPY 37,663
5708
JPY 2,337.23
18.65%
Market CapJPY 21.09M
VolumeJPY 155,438
5718
JPY 0.212208
0%
Market CapJPY 21.22M
VolumeJPY 158,697
5712
JPY 0.103431
16.13%
Market CapJPY 21.05M
VolumeJPY 204,098
5719
JPY 0.00000022
6.49%
Market CapJPY 21.07M
VolumeJPY 108,056
5713
JPY 0.318095
26.59%
Market CapJPY 21.04M
VolumeJPY 15,036
5720
JPY 0.113989
0.08%
Market CapJPY 21.04M
VolumeJPY 180,649
5721
JPY 1.5
10.41%
Market CapJPY 21.03M
VolumeJPY 1,386
5716
JPY 0.0478401
11.13%
Market CapJPY 21.01M
VolumeJPY 42,903
5722
JPY 0.01848183
23.55%
Market CapJPY 21.01M
VolumeJPY 1.22M
5723
JPY 0.00255251
21.88%
Market CapJPY 20.99M
VolumeJPY 1,116
5711
JPY 0.04203675
22.00%
Market CapJPY 20.99M
VolumeJPY 14.51M
5717
JPY 16.21
11.16%
Market CapJPY 20.99M
VolumeJPY 363,208
5728
JPY 0.0209114
5.53%
Market CapJPY 20.95M
VolumeJPY 169,085
5727
JPY 0.02090374
23.30%
Market CapJPY 20.93M
VolumeJPY 1.48M
5724
JPY 0.02112268
10.14%
Market CapJPY 20.94M
VolumeJPY 22,349
5725
JPY 0.03365863
14.25%
Market CapJPY 20.95M
VolumeJPY 368
5732
JPY 0.02091574
24.25%
Market CapJPY 20.91M
VolumeJPY 924,779
5726
JPY 0.0371263
15.70%
Market CapJPY 20.91M
VolumeJPY 305,481
5729
JPY 205.76
11.06%
Market CapJPY 20.86M
VolumeJPY 117,551
5735
JPY 0.02102755
26.81%
Market CapJPY 20.84M
VolumeJPY 235,777
5706
JPY 0.02028852
19.23%
Market CapJPY 20.82M
VolumeJPY 12.42M
5730
JPY 2.08
20.40%
Market CapJPY 20.8M
VolumeJPY 9.15M
5731
JPY 0.02088564
24.11%
Market CapJPY 20.78M
VolumeJPY 2.62M
5739
JPY 0.02074792
22.37%
Market CapJPY 20.75M
VolumeJPY 201,370
5733
JPY 0.00020741
27.03%
Market CapJPY 20.74M
VolumeJPY 700,418
5734
JPY 0.03441893
0%
Market CapJPY 20.95M
VolumeJPY 34
5736
JPY 0.115132
3.39%
Market CapJPY 20.72M
VolumeJPY 34,721
5737
JPY 0.02083497
28.17%
Market CapJPY 20.7M
VolumeJPY 158,182
5742
JPY 0.02060798
13.55%
Market CapJPY 20.62M
VolumeJPY 1.17M
5741
JPY 0.096462
9.22%
Market CapJPY 20.64M
VolumeJPY 67,810
5740
JPY 0.12045
1.10%
Market CapJPY 20.61M
VolumeJPY 62,118
5743
JPY 0.02112434
16.40%
Market CapJPY 20.62M
VolumeJPY 41,042
5748
JPY 0.02063268
20.80%
Market CapJPY 20.58M
VolumeJPY 14,264
5744
JPY 1.22
0.63%
Market CapJPY 20.57M
VolumeJPY 1.75M
5754
JPY 0.02056057
15.49%
Market CapJPY 20.56M
VolumeJPY 13.87M
5745
JPY 0.00230826
14.36%
Market CapJPY 20.56M
VolumeJPY 47.09M
5746
JPY 0.440331
0.37%
Market CapJPY 20.55M
VolumeJPY 4,426
5747
JPY 0.02038806
12.01%
Market CapJPY 20.55M
VolumeJPY 135,803
5749
JPY 0.888132
1.15%
Market CapJPY 20.52M
VolumeJPY 15.48M
5738
JPY 0.511588
9.56%
Market CapJPY 20.46M
VolumeJPY 5.45M
5760
JPY 0.02046206
34.15%
Market CapJPY 20.46M
VolumeJPY 1.14M
5756
JPY 0.0204486
20.76%
Market CapJPY 20.45M
VolumeJPY 39,271
5750
JPY 0.536575
30.02%
Market CapJPY 20.44M
VolumeJPY 5.06M
5751
JPY 35.84
7.20%
Market CapJPY 20.41M
VolumeJPY 7.66M
5752
JPY 0.086784
12.97%
Market CapJPY 20.42M
VolumeJPY 91,658
5753
JPY 0.0230724
53.21%
Market CapJPY 20.4M
VolumeJPY 10.76M
5755
JPY 0.536592
17.54%
Market CapJPY 20.39M
VolumeJPY 127,565
5757
JPY 0.122571
10.85%
Market CapJPY 20.36M
VolumeJPY 16,554
5761
JPY 0.03732334
18.14%
Market CapJPY 20.33M
VolumeJPY 31,131
Market CapJPY 20.35M
VolumeJPY 729,956
5759
JPY 2.07
0%
Market CapJPY 20.73M
VolumeJPY 8.39M
5764
JPY 0.02036689
22.21%
Market CapJPY 20.32M
VolumeJPY 211,809
5763
JPY 0.00493693
16.65%
Market CapJPY 20.32M
VolumeJPY 18,357
5762
JPY 0.00003911
17.08%
Market CapJPY 20.33M
VolumeJPY 1.04M
5766
JPY 0.02028644
30.26%
Market CapJPY 20.28M
VolumeJPY 829,168
5796
JPY 0.02025443
23.50%
Market CapJPY 20.25M
VolumeJPY 437,896
5765
JPY 2.04
14.98%
Market CapJPY 20.24M
VolumeJPY 102,621
5767
JPY 0.52964
0%
Market CapJPY 21.04M
VolumeJPY 60,367
5768
JPY 0.00601186
17.62%
Market CapJPY 20.22M
VolumeJPY 1,018
5780
JPY 0.0201711
25.64%
Market CapJPY 20.17M
VolumeJPY 165,948
5769
JPY 1.14
43.72%
Market CapJPY 20.17M
VolumeJPY 5,593
5770
JPY 0.00000004
15.75%
Market CapJPY 20.16M
VolumeJPY 232
5771
JPY 0.02012931
0%
Market CapJPY 20.13M
VolumeJPY 695
5772
JPY 0.206399
0%
Market CapJPY 20.39M
VolumeJPY 6,192
5776
JPY 20.18
19.52%
Market CapJPY 20.14M
VolumeJPY 682,111
5774
JPY 0.02028997
20.31%
Market CapJPY 20.13M
VolumeJPY 153,692
5775
JPY 0.143517
16.04%
Market CapJPY 20.13M
VolumeJPY 137,888
5781
JPY 0.02014701
17.30%
Market CapJPY 20.1M
VolumeJPY 259,740
5777
JPY 1.19
1.30%
Market CapJPY 20.1M
VolumeJPY 86,422
5778
JPY 0.00003683
12.95%
Market CapJPY 20.11M
VolumeJPY 230
5773
JPY 0.79702
7.15%
Market CapJPY 20.1M
VolumeJPY 89,755
5779
JPY 0.02009792
7.68%
Market CapJPY 20.1M
VolumeJPY 535,193
5783
JPY 0.02006775
22.33%
Market CapJPY 20.07M
VolumeJPY 77,093
5784
JPY 0.04538478
8.31%
Market CapJPY 20.03M
VolumeJPY 302,254
5701
JPY 1.19
2.87%
Market CapJPY 20.01M
VolumeJPY 20.28M
5782
JPY 0.00004897
17.05%
Market CapJPY 20.02M
VolumeJPY 114,295
5787
JPY 0.346967
3.67%
Market CapJPY 19.95M
VolumeJPY 45,591
5786
JPY 0.599579
15.25%
Market CapJPY 19.95M
VolumeJPY 84,286
5788
JPY 0.01991991
15.89%
Market CapJPY 19.93M
VolumeJPY 59,796
5792
JPY 0.170863
0%
Market CapJPY 20.09M
VolumeJPY 68,926
5790
JPY 0.129232
10.12%
Market CapJPY 19.88M
VolumeJPY 61,892
5791
JPY 0.00000005
19.56%
Market CapJPY 19.85M
VolumeJPY 238,105
5794
JPY 2,076
17.62%
Market CapJPY 19.84M
VolumeJPY 1.76M
5793
JPY 4.42
127.83%
Market CapJPY 19.83M
VolumeJPY 1,688
5795
Market CapJPY 19.82M
VolumeJPY 7.57M
5785
JPY 0.01981744
12.27%
Market CapJPY 19.82M
VolumeJPY 176,967
5802
JPY 0.01978136
20.19%
Market CapJPY 19.78M
VolumeJPY 7,486
5798
JPY 0.0226914
3.98%
Market CapJPY 19.77M
VolumeJPY 20.36M
5789
JPY 0.00558152
0.89%
Market CapJPY 19.76M
VolumeJPY 6.06M
5797
JPY 0.01992773
91.79%
Market CapJPY 19.74M
VolumeJPY 23.32M
5799
JPY 0.01973028
27.03%
Market CapJPY 19.72M
VolumeJPY 408,227
5800
JPY 0.01984476
18.99%
Market CapJPY 19.72M
VolumeJPY 65,104
5703
JPY 0.00003858
7.17%
Market CapJPY 21.22M
VolumeJPY 421
5705
JPY 18.3
18.90%
Market CapJPY 21.21M
VolumeJPY 138,591

Data provided by Coingecko API