Scry.info (DDD) Live Price

Scry.info logo
DDDScry.info
INR 0.033584 -13.50%
Market Cap
INR 14.78M
13.51%
Volume (24)
INR 31,010
0.63%
Circulating Supply
440,057,070 DDD
Issue Date
-

Data provided by Coingecko API

DDD price Statistics

Scry.info Price Today

Scry.info Price
INR 0.0335842

Price Change

INR -0.00524007
13.50%
24h Low / 24h High
INR 0.0324262 / INR 0.03885804

Trading Volume

INR 31,010
0.63%
Volume / Market Cap
0.0020981364
Market Dominance
0.0000046796903%
Market Rank
#5799

Scry.info Supply

Circulating Supply
440,057,074 DDD
Total Supply
1,000,000,000 DDD
Max Supply
0 DDD

Scry.info Market Cap

Market Cap
INR 14,779,783
13.51%

Fully Diluted
Market Cap

INR 33,586,060
0.66%

Scry.info Price Yesterday

Yesterday's Low / High
INR 0.033147726 / INR 0.033585217
Yesterday's Open / Close
INR 0.033585217 / INR 0.033147726
Yesterday's Change
0.65%
Yesterday's Volume
INR 31,010.845

Scry.info Price History

7d Low / 7d High
INR 0.00037364996 / INR 0.00046335608
30d Low / 30d High
INR 0.032433255 / INR 0.039680949
90d Low / 90d High
INR 0.032403571 / INR 0.040127171
52 Week Low / 52 Week High
INR 0.032263989 / INR 0.040127171
All Time HighJun 9, 2018 (6 years ago)
INR 31.65
99.89%
All Time LowJan 21, 2025 (11 days ago)
INR 0.03047783
10.20%

Data provided by Coingecko API

DDD to INR converter

Scry.info
Scry.infoDDD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Scry.info Price Chart (DDD to INR)

DDDINR by TradingView

Scry.info Exchanges

Instant crypto to crypto exchange coming soon!

Scry.info Historical Price Data (INR)

Date
2/1/2025
INR 0.038835
INR 0
INR 0.038837
INR 0.032433
1/31/2025
INR 0.034472
INR 0.038835
INR 0.039681
INR 0.033146
1/30/2025
INR 0.03275
INR 0.034472
INR 0.040127
INR 0.032404
1/29/2025
INR 0.03315
INR 0.03275
INR 0.033166
INR 0.032693
1/28/2025
INR 0.03312
INR 0.03315
INR 0.03358
INR 0.033094
1/27/2025
INR 0.03383
INR 0.03312
INR 0.033848
INR 0.032264
1/26/2025
INR 0.035164
INR 0.03383
INR 0.035206
INR 0.033859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,217
1.22%
Market CapINR 2.01T
VolumeINR 21.51B
2
INR 3,149.51
5.05%
Market CapINR 379.46B
VolumeINR 17.99B
3
INR 2.93
3.73%
Market CapINR 168.91B
VolumeINR 4.55B
5
INR 216.96
6.57%
Market CapINR 105.49B
VolumeINR 4.27B
6
INR 659.92
3.02%
Market CapINR 96.16B
VolumeINR 486.01M
8
INR 0.312306
5.19%
Market CapINR 46.17B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5700
INR 0.01616454
4.95%
Market CapINR 16.16M
VolumeINR 1.8M
5695
INR 0.01404207
8.12%
Market CapINR 16.15M
VolumeINR 91,579
5702
INR 0.0000383
9.42%
Market CapINR 16.15M
VolumeINR 161,981
5703
INR 0.01611569
7.46%
Market CapINR 16.1M
VolumeINR 15,840
5704
INR 0.02171465
6.46%
Market CapINR 16.09M
VolumeINR 47,158
5705
INR 0.02584636
0%
Market CapINR 16.09M
VolumeINR 2,585
5708
INR 0.00160609
6.76%
Market CapINR 16.06M
VolumeINR 2,270
5709
INR 0.491766
24.77%
Market CapINR 16.06M
VolumeINR 221,845
5710
INR 0.096681
0.57%
Market CapINR 16.03M
VolumeINR 32,117
5711
INR 1.43
1.33%
Market CapINR 16.03M
VolumeINR 4,629
5706
INR 0.01639671
7.63%
Market CapINR 16M
VolumeINR 10,672
5712
INR 0.312356
0%
Market CapINR 15.97M
VolumeINR 313,239
5714
INR 0.514294
5.66%
Market CapINR 15.95M
VolumeINR 71,236
5716
INR 74.09
0.01%
Market CapINR 15.9M
VolumeINR 74,140
5717
INR 0.015943
9.12%
Market CapINR 15.9M
VolumeINR 129,889
5715
INR 0.37303
4.85%
Market CapINR 15.89M
VolumeINR 5.14M
5720
INR 1.58
5.24%
Market CapINR 15.87M
VolumeINR 104,604
Market CapINR 15.87M
VolumeINR 7,090
5719
INR 0.01648472
8.79%
Market CapINR 15.87M
VolumeINR 52,797
5713
INR 0.086262
1.06%
Market CapINR 15.86M
VolumeINR 4.81M
5721
INR 0.01594939
40.46%
Market CapINR 15.85M
VolumeINR 15.7M
5722
INR 0.00015832
11.97%
Market CapINR 15.84M
VolumeINR 4.54M
5724
INR 0.0163589
24.85%
Market CapINR 15.82M
VolumeINR 534,232
5725
INR 0.01599782
13.08%
Market CapINR 15.82M
VolumeINR 242,946
5726
INR 0.068291
5.42%
Market CapINR 15.82M
VolumeINR 27,935
5723
INR 0.00192542
2.20%
Market CapINR 15.82M
VolumeINR 644
5727
Market CapINR 15.81M
VolumeINR 89
5728
INR 0.00053646
0%
Market CapINR 15.4M
VolumeINR 133,692
5729
INR 0.262093
2.76%
Market CapINR 15.81M
VolumeINR 2,035
5730
INR 0.01579454
21.57%
Market CapINR 15.79M
VolumeINR 940,564
5731
Market CapINR 15.76M
VolumeINR 225,974
5732
INR 0.0277668
1.55%
Market CapINR 15.7M
VolumeINR 689
5733
INR 0.00003719
4.33%
Market CapINR 15.68M
VolumeINR 86,047
5734
INR 1,995.86
8.79%
Market CapINR 15.65M
VolumeINR 790,157
5735
INR 0.03641944
0%
Market CapINR 15.3M
VolumeINR 2.84M
5736
INR 0.00000018
1.43%
Market CapINR 15.62M
VolumeINR 1.05M
5737
INR 0.00001913
4.11%
Market CapINR 15.61M
VolumeINR 43,091
5740
INR 0.01560631
0.26%
Market CapINR 15.6M
VolumeINR 2,233
Market CapINR 15.58M
VolumeINR 453,373
5739
INR 1.56
18.86%
Market CapINR 15.58M
VolumeINR 723,021
5742
INR 0.172588
13.52%
Market CapINR 15.57M
VolumeINR 628,410
5741
Market CapINR 15.55M
VolumeINR 17.01M
5743
INR 0.01550783
24.49%
Market CapINR 15.51M
VolumeINR 1.37M
5744
INR 1.55
3.78%
Market CapINR 15.5M
VolumeINR 466,917
5745
INR 0.0215311
0%
Market CapINR 15.5M
VolumeINR 124
5746
INR 0.628256
4.98%
Market CapINR 15.5M
VolumeINR 116
5747
INR 0.02978238
8.70%
Market CapINR 15.49M
VolumeINR 1.63M
5748
INR 0.01548508
5.47%
Market CapINR 15.48M
VolumeINR 40,000
5863
INR 0.00000002
43.79%
Market CapINR 15.48M
VolumeINR 3.34M
5750
INR 0.00000007
3.02%
Market CapINR 15.43M
VolumeINR 464
5749
INR 0.0154292
5.44%
Market CapINR 15.43M
VolumeINR 15,048
5753
INR 58.01
9.53%
Market CapINR 15.39M
VolumeINR 46,986
5751
INR 0.078958
0%
Market CapINR 15.4M
VolumeINR 214
5752
INR 0.387767
24.16%
Market CapINR 15.39M
VolumeINR 3.85M
Market CapINR 15.36M
VolumeINR 15,852
5755
INR 0.02131056
13.70%
Market CapINR 15.34M
VolumeINR 278,088
5756
INR 0.174333
1.67%
Market CapINR 15.32M
VolumeINR 6,568
5757
INR 0.01528346
2.96%
Market CapINR 15.28M
VolumeINR 61,288
5758
INR 0.01525855
3.70%
Market CapINR 15.26M
VolumeINR 217
5760
INR 0.063879
0%
Market CapINR 15.24M
VolumeINR 2,871
5761
INR 0.00015279
0.02%
Market CapINR 15.28M
VolumeINR 2,552
5759
INR 0.076221
8.64%
Market CapINR 15.25M
VolumeINR 7.2M
5762
INR 0.152513
10.48%
Market CapINR 15.25M
VolumeINR 281,036
5763
INR 0.932341
3.47%
Market CapINR 15.24M
VolumeINR 69,829
5764
INR 0.01523905
20.20%
Market CapINR 15.24M
VolumeINR 267,633
5765
INR 0.157033
2.01%
Market CapINR 15.21M
VolumeINR 9,551
5766
INR 0.01535342
14.83%
Market CapINR 15.21M
VolumeINR 179,437
5767
INR 79.85
100.72%
Market CapINR 15.16M
VolumeINR 929
5768
INR 0.01782215
12.30%
Market CapINR 15.16M
VolumeINR 443,703
5769
INR 0.03141112
3.59%
Market CapINR 15.15M
VolumeINR 55,497
5771
INR 0.04202671
3.25%
Market CapINR 15.13M
VolumeINR 30,233
5770
INR 0.01583421
3.49%
Market CapINR 15.13M
VolumeINR 847,073
5773
INR 0.03629481
0%
Market CapINR 15.13M
VolumeINR 1,613
5774
INR 0.177845
0.12%
Market CapINR 15.11M
VolumeINR 68
5775
Market CapINR 15.09M
VolumeINR 11,336
5776
INR 0.00015334
11.35%
Market CapINR 15.07M
VolumeINR 36,480
5777
INR 0.00150685
43.65%
Market CapINR 15.07M
VolumeINR 4.01M
5772
INR 0.00000029
55.29%
Market CapINR 15.03M
VolumeINR 5.17M
5779
INR 0.01504018
11.17%
Market CapINR 15.02M
VolumeINR 365,182
5780
INR 0.11799
29.99%
Market CapINR 15.01M
VolumeINR 205,576
5778
INR 0.01499098
6.93%
Market CapINR 15M
VolumeINR 99,703
5781
INR 0.00000004
7.15%
Market CapINR 15M
VolumeINR 64,431
5782
INR 3.74
3.71%
Market CapINR 15M
VolumeINR 14,705
5784
INR 0.01661712
55.25%
Market CapINR 14.98M
VolumeINR 2.79M
5786
INR 0.01662868
4.06%
Market CapINR 14.97M
VolumeINR 58,599
5783
Market CapINR 14.96M
VolumeINR 296,621
5785
INR 0.00003933
0.18%
Market CapINR 14.95M
VolumeINR 9.62M
5787
INR 0.01499464
6.66%
Market CapINR 14.95M
VolumeINR 10.69M
5789
INR 0.01491242
8.99%
Market CapINR 14.9M
VolumeINR 6.95M
5790
INR 5.64
0%
Market CapINR 14.9M
VolumeINR 990
5788
Market CapINR 14.89M
VolumeINR 80,908
Market CapINR 14.53M
VolumeINR 165,407
5792
INR 1.49
0%
Market CapINR 14.86M
VolumeINR 2,662
5793
INR 0.073297
0%
Market CapINR 14.66M
VolumeINR 3,518
5794
INR 0.01482541
25.65%
Market CapINR 14.83M
VolumeINR 382,431
5801
INR 0.00003584
7.35%
Market CapINR 14.82M
VolumeINR 5.19M
5795
INR 0.00003564
5.58%
Market CapINR 14.81M
VolumeINR 62,130
5796
INR 0.01479373
37.33%
Market CapINR 14.8M
VolumeINR 1.77M
5797
INR 0.01479949
12.46%
Market CapINR 14.79M
VolumeINR 157,793
5700
INR 0.01616454
4.95%
Market CapINR 16.16M
VolumeINR 1.8M
5695
INR 0.01404207
8.12%
Market CapINR 16.15M
VolumeINR 91,579

Data provided by Coingecko API