Shutter (SHU) Live Price

Shutter logo
SHUShutter
BRL 0.078841 -2.34%
Market Cap
BRL 17.69M
1.76%
Volume (24)
BRL 631,911
5.82%
Circulating Supply
224,415,270 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
BRL 0.078841

Price Change

BRL -0.0018864345
2.34%
24h Low / 24h High
BRL 0.078437 / BRL 0.086042

Trading Volume

BRL 631,911
5.82%
Volume / Market Cap
0.035715115
Market Dominance
0.000095009721%
Market Rank
#2521

Shutter Supply

Circulating Supply
224,415,271.638 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
BRL 17,693,097
1.76%

Fully Diluted
Market Cap

BRL 78,840,878
3.76%

Shutter Price Yesterday

Yesterday's Low / High
BRL 0.079902128 / BRL 0.083932195
Yesterday's Open / Close
BRL 0.083932195 / BRL 0.079902128
Yesterday's Change
3.76%
Yesterday's Volume
BRL 719,926.95

Shutter Price History

7d Low / 7d High
BRL 0.013585678 / BRL 0.015887126
30d Low / 30d High
BRL 0.079286715 / BRL 0.087169005
90d Low / 90d High
BRL 0.079286715 / BRL 0.088916559
52 Week Low / 52 Week High
BRL 0.079286715 / BRL 0.092829151
All Time HighFeb 27, 2024 (8 months ago)
BRL 33,117,959
100.00%
All Time LowNov 7, 2024 (14 days ago)
BRL 0.070632
11.91%

Data provided by Coingecko API

SHU to BRL converter

Shutter
ShutterSHU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to BRL)

SHUBRL by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (BRL)

Date
11/20/2024
BRL 0.081008
BRL 0
BRL 0.084967
BRL 0.079287
11/19/2024
BRL 0.081927
BRL 0.081008
BRL 0.087996
BRL 0.079954
11/18/2024
BRL 0.083406
BRL 0.081927
BRL 0.088777
BRL 0.08145
11/17/2024
BRL 0.082894
BRL 0.083406
BRL 0.088917
BRL 0.082091
11/16/2024
BRL 0.085724
BRL 0.082894
BRL 0.091732
BRL 0.082762
11/15/2024
BRL 0.084985
BRL 0.085724
BRL 0.090988
BRL 0.08396
11/14/2024
BRL 0.088294
BRL 0.084985
BRL 0.092829
BRL 0.08595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,483
3.12%
Market CapBRL 1.93T
VolumeBRL 100.87B
2
BRL 3,344.17
7.40%
Market CapBRL 402.48B
VolumeBRL 49B
4
BRL 246.29
3.18%
Market CapBRL 117.04B
VolumeBRL 11.03B
5
BRL 623.54
1.01%
Market CapBRL 90.81B
VolumeBRL 1.86B
6
BRL 1.13
0.19%
Market CapBRL 64.19B
VolumeBRL 7.38B
7
BRL 0.39
0.57%
Market CapBRL 57.04B
VolumeBRL 10.73B

Data provided by Coingecko API

More Cryptocurrencies

2518
BRL 31.96
2.90%
Market CapBRL 17.9M
VolumeBRL 5,457
2519
BRL 0.03
52.40%
Market CapBRL 17.87M
VolumeBRL 1,889
2520
BRL 0.65
3.56%
Market CapBRL 17.82M
VolumeBRL 302,397
2522
BRL 0.73
12.56%
Market CapBRL 17.74M
VolumeBRL 985,379
2523
BRL 0.08
1.60%
Market CapBRL 17.69M
VolumeBRL 632,122

Data provided by Coingecko API