Shutter (SHU) Live Price

Shutter logo
SHUShutter
BRL 0.074754 -1.07%
Market Cap
BRL 17.82M
1.28%
Volume (24)
BRL 340,839
11.69%
Circulating Supply
238,937,870 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
BRL 0.074754

Price Change

BRL -0.00080832044
1.07%
24h Low / 24h High
BRL 0.074597 / BRL 0.087309

Trading Volume

BRL 340,839
11.69%
Volume / Market Cap
0.019122446
Market Dominance
0.000083766517%
Market Rank
#2820

Shutter Supply

Circulating Supply
238,937,872.738 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
BRL 17,824,027
1.28%

Fully Diluted
Market Cap

BRL 74,596,910
6.92%

Shutter Price Yesterday

Yesterday's Low / High
BRL 0.075494627 / BRL 0.084794105
Yesterday's Open / Close
BRL 0.075494627 / BRL 0.084794105
Yesterday's Change
6.73%
Yesterday's Volume
BRL 340,469.51

Shutter Price History

7d Low / 7d High
BRL 0.012425915 / BRL 0.015049364
30d Low / 30d High
BRL 0.075249828 / BRL 0.086350507
90d Low / 90d High
BRL 0.075249828 / BRL 0.090826035
52 Week Low / 52 Week High
BRL 0.075249828 / BRL 0.090871071
All Time HighFeb 27, 2024 (10 months ago)
BRL 33,117,959
100.00%
All Time LowNov 7, 2024 (2 months ago)
BRL 0.070632
5.80%

Data provided by Coingecko API

SHU to BRL converter

Shutter
ShutterSHU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to BRL)

SHUBRL by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (BRL)

Date
1/21/2025
BRL 0.07525
BRL 0
BRL 0.086351
BRL 0.07525
1/20/2025
BRL 0.078085
BRL 0.07525
BRL 0.089377
BRL 0.075494
1/19/2025
BRL 0.079875
BRL 0.078085
BRL 0.089534
BRL 0.077373
1/18/2025
BRL 0.081192
BRL 0.079875
BRL 0.090826
BRL 0.078623
1/17/2025
BRL 0.089743
BRL 0.081192
BRL 0.089821
BRL 0.077681
1/16/2025
BRL 0.088786
BRL 0.089743
BRL 0.090385
BRL 0.078754
1/15/2025
BRL 0.085809
BRL 0.088786
BRL 0.090871
BRL 0.075889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,256
3.86%
Market CapBRL 2.1T
VolumeBRL 94.45B
2
BRL 3,337.88
1.96%
Market CapBRL 402B
VolumeBRL 33.5B
3
BRL 3.18
1.76%
Market CapBRL 182.91B
VolumeBRL 9.32B
5
BRL 250.47
3.86%
Market CapBRL 121.86B
VolumeBRL 12.37B
6
BRL 693.75
1.63%
Market CapBRL 101.19B
VolumeBRL 1.11B
7
BRL 0.37
5.17%
Market CapBRL 54.89B
VolumeBRL 9.1B

Data provided by Coingecko API

More Cryptocurrencies

2816
BRL 0.01
0.19%
Market CapBRL 17.92M
VolumeBRL 346,522
2817
Market CapBRL 17.9M
VolumeBRL 18.14M
2819
BRL 0.04
1.86%
Market CapBRL 17.83M
VolumeBRL 65
2821
Market CapBRL 17.82M
VolumeBRL 465,055
2823
Market CapBRL 17.77M
VolumeBRL 6.22M

Data provided by Coingecko API