Shutter (SHU) Live Price

Shutter logo
SHUShutter
BRL 0.027649 -0.26%
Market Cap
BRL 6.64M
0.37%
Volume (24)
BRL 265,317
0.40%
Circulating Supply
239,797,820 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
BRL 0.02764923

Price Change

BRL -0.000072668221
0.26%
24h Low / 24h High
BRL 0.02508194 / BRL 0.02850091

Trading Volume

BRL 265,317
0.40%
Volume / Market Cap
0.039976651
Market Dominance
0.00003840753%
Market Rank
#3281

Shutter Supply

Circulating Supply
239,797,815.896 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
BRL 6,636,799
0.37%

Fully Diluted
Market Cap

BRL 27,676,647
2.20%

Shutter Price Yesterday

Yesterday's Low / High
BRL 0.028271044 / BRL 0.028327582
Yesterday's Open / Close
BRL 0.028271044 / BRL 0.028327582
Yesterday's Change
2.30%
Yesterday's Volume
BRL 196,251.26

Shutter Price History

7d Low / 7d High
BRL 0.0044283031 / BRL 0.0055617716
30d Low / 30d High
BRL 0.025355582 / BRL 0.03119715
90d Low / 90d High
BRL 0.025355582 / BRL 0.031950131
52 Week Low / 52 Week High
BRL 0.025355582 / BRL 0.032636476
All Time HighFeb 27, 2024 (1 years ago)
BRL 33,117,959
100.00%
All Time LowApr 23, 2025 (0 days ago)
BRL 0.02508194
0.32%

Data provided by Coingecko API

SHU to BRL converter

Shutter
ShutterSHU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to BRL)

SHUBRL by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (BRL)

Date
4/22/2025
BRL 0.028047
BRL 0
BRL 0.031197
BRL 0.025356
4/21/2025
BRL 0.031013
BRL 0.028047
BRL 0.031699
BRL 0.027493
4/20/2025
BRL 0.030715
BRL 0.031013
BRL 0.031273
BRL 0.027629
4/19/2025
BRL 0.028712
BRL 0.030715
BRL 0.03195
BRL 0.027825
4/18/2025
BRL 0.031864
BRL 0.028712
BRL 0.031961
BRL 0.028657
4/17/2025
BRL 0.029294
BRL 0.031864
BRL 0.032636
BRL 0.028494
4/16/2025
BRL 0.028927
BRL 0.029294
BRL 0.032628
BRL 0.028909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,660
1.53%
Market CapBRL 1.84T
VolumeBRL 51.63B
2
BRL 1,782.83
3.91%
Market CapBRL 215.49B
VolumeBRL 25.79B
4
BRL 2.23
2.48%
Market CapBRL 130.57B
VolumeBRL 5.75B
5
BRL 605.72
0.91%
Market CapBRL 88.42B
VolumeBRL 1.03B
6
BRL 150.42
3.64%
Market CapBRL 78.03B
VolumeBRL 6.38B
8
BRL 0.18
3.02%
Market CapBRL 26.54B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3276
BRL 0.18
2.63%
Market CapBRL 6.66M
VolumeBRL 300,387
3277
BRL 0.00019298
6.39%
Market CapBRL 6.64M
VolumeBRL 180,855
3279
BRL 0.07
8.80%
Market CapBRL 6.64M
VolumeBRL 270,529
3272
BRL 0.14
3.06%
Market CapBRL 6.63M
VolumeBRL 139,302
3282
BRL 0.07
22.84%
Market CapBRL 6.62M
VolumeBRL 167,190

Data provided by Coingecko API