Shutter (SHU) Live Price

Shutter logo
SHUShutter
BRL 0.023877+ 15.04%
Market Cap
BRL 5.77M
14.59%
Volume (24)
BRL 317,303
4.85%
Circulating Supply
241,623,080 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
BRL 0.02387706

Price Change

BRL 0.00312215
15.04%
24h Low / 24h High
BRL 0.02038067 / BRL 0.0240092

Trading Volume

BRL 317,303
4.85%
Volume / Market Cap
0.054999013
Market Dominance
0.000030580158%
Market Rank
#3845

Shutter Supply

Circulating Supply
241,623,080.359 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
BRL 5,769,249
14.59%

Fully Diluted
Market Cap

BRL 23,877,062
1.52%

Shutter Price Yesterday

Yesterday's Low / High
BRL 0.023477101 / BRL 0.023564054
Yesterday's Open / Close
BRL 0.023477101 / BRL 0.023564054
Yesterday's Change
1.52%
Yesterday's Volume
BRL 284,523.34

Shutter Price History

7d Low / 7d High
BRL 0.0036222522 / BRL 0.0043066281
30d Low / 30d High
BRL 0.02012415 / BRL 0.023816083
90d Low / 90d High
BRL 0.02012415 / BRL 0.02383943
52 Week Low / 52 Week High
BRL 0.02012415 / BRL 0.023910776
All Time HighFeb 27, 2024 (1 years ago)
BRL 33,117,959
100.00%
All Time LowJun 23, 2025 (23 days ago)
BRL 0.01972808
21.03%

Data provided by Coingecko API

SHU to BRL converter

Shutter
ShutterSHU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to BRL)

SHUBRL by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (BRL)

Date
7/15/2025
BRL 0.02347
BRL 0
BRL 0.023816
BRL 0.020124
7/14/2025
BRL 0.023839
BRL 0.02347
BRL 0.023839
BRL 0.020637
7/13/2025
BRL 0.023585
BRL 0.023839
BRL 0.023817
BRL 0.020565
7/12/2025
BRL 0.023703
BRL 0.023585
BRL 0.023797
BRL 0.020661
7/11/2025
BRL 0.02359
BRL 0.023703
BRL 0.023824
BRL 0.020393
7/10/2025
BRL 0.020775
BRL 0.02359
BRL 0.023911
BRL 0.020496
7/9/2025
BRL 0.023087
BRL 0.020775
BRL 0.023686
BRL 0.020182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,222
1.52%
Market CapBRL 2.37T
VolumeBRL 52.52B
2
BRL 3,275.57
7.26%
Market CapBRL 395.34B
VolumeBRL 43.62B
3
BRL 2.99
2.83%
Market CapBRL 176.89B
VolumeBRL 6.07B
5
BRL 701.37
2.44%
Market CapBRL 102.32B
VolumeBRL 1.05B
6
BRL 172.2
6.83%
Market CapBRL 92.34B
VolumeBRL 13.63B
8
BRL 0.21
6.19%
Market CapBRL 31B
VolumeBRL 6.3B

Data provided by Coingecko API

More Cryptocurrencies

3842
BRL 0.01
1.10%
Market CapBRL 5.77M
VolumeBRL 3,752
3843
BRL 0.00090118
15.61%
Market CapBRL 5.77M
VolumeBRL 45,263
3844
BRL 0.01
1.18%
Market CapBRL 5.77M
VolumeBRL 2,235
3846
BRL 0.02
1.90%
Market CapBRL 5.76M
VolumeBRL 11
3847
Market CapBRL 5.69M
VolumeBRL 305,459

Data provided by Coingecko API