Shutter (SHU) Live Price

Shutter logo
SHUShutter
BRL 0.050189 -9.53%
Market Cap
BRL 11.99M
9.63%
Volume (24)
BRL 319,496
9.22%
Circulating Supply
238,937,870 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
BRL 0.050189

Price Change

BRL -0.0052867782
9.53%
24h Low / 24h High
BRL 0.04836356 / BRL 0.056298

Trading Volume

BRL 319,496
9.22%
Volume / Market Cap
0.026642279
Market Dominance
0.000062356808%
Market Rank
#2872

Shutter Supply

Circulating Supply
238,937,872.738 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
BRL 11,992,067
9.63%

Fully Diluted
Market Cap

BRL 50,189,057
5.24%

Shutter Price Yesterday

Yesterday's Low / High
BRL 0.050282019 / BRL 0.055642536
Yesterday's Open / Close
BRL 0.050282019 / BRL 0.055642536
Yesterday's Change
5.24%
Yesterday's Volume
BRL 312,775.64

Shutter Price History

7d Low / 7d High
BRL 0.0086713986 / BRL 0.01037553
30d Low / 30d High
BRL 0.049535392 / BRL 0.055796142
90d Low / 90d High
BRL 0.049422637 / BRL 0.056560009
52 Week Low / 52 Week High
BRL 0.049422637 / BRL 0.059202773
All Time HighFeb 27, 2024 (12 months ago)
BRL 33,117,959
100.00%
All Time LowFeb 21, 2025 (0 days ago)
BRL 0.04836356
4.14%

Data provided by Coingecko API

SHU to BRL converter

Shutter
ShutterSHU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to BRL)

SHUBRL by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (BRL)

Date
2/21/2025
BRL 0.055743
BRL 0
BRL 0.055743
BRL 0.049535
2/20/2025
BRL 0.05014
BRL 0.055743
BRL 0.055796
BRL 0.049423
2/19/2025
BRL 0.056275
BRL 0.05014
BRL 0.056275
BRL 0.049814
2/18/2025
BRL 0.050113
BRL 0.056275
BRL 0.05656
BRL 0.049486
2/17/2025
BRL 0.050949
BRL 0.050113
BRL 0.057688
BRL 0.050366
2/16/2025
BRL 0.051123
BRL 0.050949
BRL 0.057273
BRL 0.050616
2/15/2025
BRL 0.052385
BRL 0.051123
BRL 0.059203
BRL 0.050779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,350
2.02%
Market CapBRL 1.91T
VolumeBRL 48.67B
2
BRL 2,707.58
3.06%
Market CapBRL 326.34B
VolumeBRL 31.64B
3
BRL 2.58
3.55%
Market CapBRL 149.32B
VolumeBRL 5.06B
5
BRL 656.79
0.11%
Market CapBRL 95.84B
VolumeBRL 1.07B
6
BRL 172.33
3.25%
Market CapBRL 84.26B
VolumeBRL 4.96B
8
BRL 0.24
4.60%
Market CapBRL 36.14B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2869
BRL 0.0001738
6.15%
Market CapBRL 12.07M
VolumeBRL 42,314
2870
BRL 12.05
9.88%
Market CapBRL 12.05M
VolumeBRL 1.58M
2871
BRL 0.3
26.03%
Market CapBRL 12.04M
VolumeBRL 2.38M
2873
BRL 0.01
21.71%
Market CapBRL 11.98M
VolumeBRL 12.3M
2874
BRL 0.18
11.96%
Market CapBRL 11.96M
VolumeBRL 207,259

Data provided by Coingecko API