Shutter (SHU) Live Price

Shutter logo
SHUShutter
BRL 0.095266 -7.77%
Market Cap
BRL 22.72M
7.63%
Volume (24)
BRL 369,898
2.90%
Circulating Supply
238,168,920 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
BRL 0.095266

Price Change

BRL -0.0080203428
7.77%
24h Low / 24h High
BRL 0.092381 / BRL 0.105405

Trading Volume

BRL 369,898
2.90%
Volume / Market Cap
0.016283292
Market Dominance
0.000098860098%
Market Rank
#2532

Shutter Supply

Circulating Supply
238,168,918.278 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
BRL 22,716,414
7.63%

Fully Diluted
Market Cap

BRL 95,379,424
1.18%

Shutter Price Yesterday

Yesterday's Low / High
BRL 0.093722448 / BRL 0.094812404
Yesterday's Open / Close
BRL 0.094812404 / BRL 0.093722448
Yesterday's Change
1.06%
Yesterday's Volume
BRL 455,737.59

Shutter Price History

7d Low / 7d High
BRL 0.01525448 / BRL 0.019921869
30d Low / 30d High
BRL 0.093722448 / BRL 0.10698237
90d Low / 90d High
BRL 0.093722448 / BRL 0.12092709
52 Week Low / 52 Week High
BRL 0.093501504 / BRL 0.12092709
All Time HighFeb 27, 2024 (9 months ago)
BRL 33,117,959
100.00%
All Time LowNov 7, 2024 (1 months ago)
BRL 0.070632
35.01%

Data provided by Coingecko API

SHU to BRL converter

Shutter
ShutterSHU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to BRL)

SHUBRL by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (BRL)

Date
12/21/2024
BRL 0.097015
BRL 0
BRL 0.105275
BRL 0.093722
12/20/2024
BRL 0.108809
BRL 0.097015
BRL 0.118182
BRL 0.096492
12/19/2024
BRL 0.099525
BRL 0.108809
BRL 0.120927
BRL 0.094573
12/18/2024
BRL 0.093937
BRL 0.099525
BRL 0.112239
BRL 0.093937
12/17/2024
BRL 0.096256
BRL 0.093937
BRL 0.107325
BRL 0.093502
12/16/2024
BRL 0.109221
BRL 0.096256
BRL 0.109221
BRL 0.095061
12/15/2024
BRL 0.105015
BRL 0.109221
BRL 0.120376
BRL 0.104904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,117
1.27%
Market CapBRL 1.92T
VolumeBRL 45.52B
2
BRL 3,394.04
2.65%
Market CapBRL 408.64B
VolumeBRL 29.93B
4
BRL 2.28
1.75%
Market CapBRL 130.62B
VolumeBRL 12.38B
5
BRL 668.67
1.93%
Market CapBRL 97.52B
VolumeBRL 1.33B
6
BRL 186.6
4.38%
Market CapBRL 89.46B
VolumeBRL 6.84B
7
BRL 0.32
5.45%
Market CapBRL 47.41B
VolumeBRL 5.74B

Data provided by Coingecko API

More Cryptocurrencies

2529
Market CapBRL 19.77M
VolumeBRL 98,677
2530
BRL 0.33
4.30%
Market CapBRL 22.74M
VolumeBRL 860
2533
BRL 0.00267005
6.25%
Market CapBRL 22.7M
VolumeBRL 59,048
2537
BRL 2.32
8.43%
Market CapBRL 22.66M
VolumeBRL 16.74M
2538
BRL 588,982
1.21%
Market CapBRL 22.65M
VolumeBRL 1.4M

Data provided by Coingecko API