Shutter (SHU) Live Price

Shutter logo
SHUShutter
BRL 0.296571-2.11%
Market Cap
BRL 22.47M
2.59%
Volume (24)
BRL 1,449,238
4.20%
Circulating Supply
75,661,987 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
BRL 0.296571

Price Change

BRL -0.0063961509
2.11%
24h Low / 24h High
BRL 0.289295 / BRL 0.311403

Trading Volume

BRL 1,449,238
4.20%
Volume / Market Cap
0.064508094
Market Dominance
0.0001756323%
Market Rank
#1871

Shutter Supply

Circulating Supply
75,661,987.379 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
BRL 22,465,987
2.59%

Fully Diluted
Market Cap

BRL 296,925,680
1.42%

Shutter Price Yesterday

Yesterday's Low / High
BRL 0.30113911 / BRL 0.30125228
Yesterday's Open / Close
BRL 0.30113911 / BRL 0.30125228
Yesterday's Change
1.54%
Yesterday's Volume
BRL 1,317,117

Shutter Price History

7d Low / 7d High
BRL 0.050256928 / BRL 0.065338598
30d Low / 30d High
BRL 0.2898773 / BRL 0.30834462
90d Low / 90d High
BRL 0.28745515 / BRL 0.33955894
52 Week Low / 52 Week High
BRL 0.26350712 / BRL 0.33955894
All Time HighFeb 27, 2024 (1 months ago)
BRL 33,117,959
100.00%
All Time LowApr 18, 2024 (7 days ago)
BRL 0.241885
22.64%

Data provided by Coingecko API

SHU to BRL converter

Shutter
ShutterSHU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to BRL)

SHUBRL by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (BRL)

Date
4/25/2024
BRL 0.298276
BRL 0
BRL 0.308345
BRL 0.289877
4/24/2024
BRL 0.30852
BRL 0.298276
BRL 0.313033
BRL 0.294153
4/23/2024
BRL 0.332487
BRL 0.30852
BRL 0.332963
BRL 0.297553
4/22/2024
BRL 0.284848
BRL 0.332487
BRL 0.339559
BRL 0.284848
4/21/2024
BRL 0.278047
BRL 0.284848
BRL 0.292535
BRL 0.278047
4/20/2024
BRL 0.286535
BRL 0.278047
BRL 0.286535
BRL 0.274447
4/19/2024
BRL 0.271826
BRL 0.286535
BRL 0.295727
BRL 0.263507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,284
0.24%
Market CapBRL 1.26T
VolumeBRL 32.12B
2
BRL 3,140.45
0.75%
Market CapBRL 382.07B
VolumeBRL 13.52B
4
BRL 609.37
0.44%
Market CapBRL 93.68B
VolumeBRL 1.49B
8
BRL 0.52
1.65%
Market CapBRL 28.62B
VolumeBRL 1.18B
11
BRL 0.46
2.73%
Market CapBRL 16.36B
VolumeBRL 363.92M
576
BRL 1
0.27%
Market CapBRL 70.47M
VolumeBRL 855,324

Data provided by Coingecko API

More Cryptocurrencies

1868
BRL 0.03
10.46%
Market CapBRL 22.55M
VolumeBRL 405,588
1869
BRL 3.46
3.77%
Market CapBRL 22.53M
VolumeBRL 3,198
1870
BRL 0.42
7.65%
Market CapBRL 22.51M
VolumeBRL 327,904
1872
BRL 0.26
0.47%
Market CapBRL 22.3M
VolumeBRL 1.28M
1873
BRL 0.71
3.45%
Market CapBRL 22.22M
VolumeBRL 375,283

Data provided by Coingecko API