Shutter (SHU) Live Price

Shutter logo
SHUShutter
GBP 0.003315 -1.12%
Market Cap
GBP 795,275
1.12%
Volume (24)
GBP 24,381
0.52%
Circulating Supply
239,797,820 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
GBP 0.00331523

Price Change

GBP -0.000037652091
1.12%
24h Low / 24h High
GBP 0.00326135 / GBP 0.00376703

Trading Volume

GBP 24,381
0.52%
Volume / Market Cap
0.03065732
Market Dominance
0.000035021775%
Market Rank
#3380

Shutter Supply

Circulating Supply
239,797,815.896 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
GBP 795,275
1.12%

Fully Diluted
Market Cap

GBP 3,316,439
11.02%

Shutter Price Yesterday

Yesterday's Low / High
GBP 0.0037215103 / GBP 0.0037328204
Yesterday's Open / Close
GBP 0.0037328204 / GBP 0.0037215103
Yesterday's Change
11.05%
Yesterday's Volume
GBP 25,992.963

Shutter Price History

7d Low / 7d High
GBP 0.0043685229 / GBP 0.0055617716
30d Low / 30d High
GBP 0.0033210723 / GBP 0.0037576964
90d Low / 90d High
GBP 0.0033156606 / GBP 0.0040653007
52 Week Low / 52 Week High
GBP 0.0033156606 / GBP 0.0042034757
All Time HighFeb 27, 2024 (1 years ago)
GBP 5,290,986
100.00%
All Time LowApr 24, 2025 (0 days ago)
GBP 0.00326135
1.75%

Data provided by Coingecko API

SHU to GBP converter

Shutter
ShutterSHU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to GBP)

SHUGBP by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (GBP)

Date
4/23/2025
GBP 0.003676
GBP 0
GBP 0.003758
GBP 0.003329
4/22/2025
GBP 0.003611
GBP 0.003676
GBP 0.004007
GBP 0.003316
4/21/2025
GBP 0.004007
GBP 0.003611
GBP 0.004065
GBP 0.00354
4/20/2025
GBP 0.003987
GBP 0.004007
GBP 0.004061
GBP 0.003586
4/19/2025
GBP 0.003727
GBP 0.003987
GBP 0.004147
GBP 0.003612
4/18/2025
GBP 0.004136
GBP 0.003727
GBP 0.004148
GBP 0.003719
4/17/2025
GBP 0.003778
GBP 0.004136
GBP 0.004203
GBP 0.003698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,947
0.21%
Market CapGBP 1.85T
VolumeGBP 33.79B
2
GBP 1,761.75
1.97%
Market CapGBP 213.04B
VolumeGBP 15.62B
4
GBP 2.19
2.57%
Market CapGBP 127.84B
VolumeGBP 4.28B
5
GBP 598.12
1.76%
Market CapGBP 87.29B
VolumeGBP 904M
6
GBP 150.29
0.06%
Market CapGBP 77.75B
VolumeGBP 4.49B
8
GBP 0.175889
1.92%
Market CapGBP 26.2B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3379
GBP 0.00000001
12.54%
Market CapGBP 796,476
VolumeGBP 77,013
Market CapGBP 796,169
VolumeGBP 20,559
3386
GBP 0.03023684
1.52%
Market CapGBP 796,079
VolumeGBP 49,498
3381
GBP 0.00187685
67.31%
Market CapGBP 794,861
VolumeGBP 1,593
3382
GBP 0.00081093
15.10%
Market CapGBP 792,569
VolumeGBP 30,425

Data provided by Coingecko API