Shutter (SHU) Live Price

Shutter logo
SHUShutter
GBP 0.012098 -2.16%
Market Cap
GBP 2.88M
1.87%
Volume (24)
GBP 51,375
1.04%
Circulating Supply
238,588,040 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
GBP 0.01209841

Price Change

GBP -0.00026662994
2.16%
24h Low / 24h High
GBP 0.01208617 / GBP 0.01347381

Trading Volume

GBP 51,375
1.04%
Volume / Market Cap
0.017816179
Market Dominance
0.00010649314%
Market Rank
#2552

Shutter Supply

Circulating Supply
238,588,043.363 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
GBP 2,883,615
1.87%

Fully Diluted
Market Cap

GBP 12,086,168
8.70%

Shutter Price Yesterday

Yesterday's Low / High
GBP 0.013221656 / GBP 0.013253161
Yesterday's Open / Close
GBP 0.013253161 / GBP 0.013221656
Yesterday's Change
8.60%
Yesterday's Volume
GBP 53,027.003

Shutter Price History

7d Low / 7d High
GBP 0.015183408 / GBP 0.019784868
30d Low / 30d High
GBP 0.012132557 / GBP 0.013482148
90d Low / 90d High
GBP 0.012132557 / GBP 0.015793271
52 Week Low / 52 Week High
GBP 0.012067125 / GBP 0.015793271
All Time HighFeb 27, 2024 (9 months ago)
GBP 5,290,986
100.00%
All Time LowNov 5, 2024 (1 months ago)
GBP 0.00953991
26.87%

Data provided by Coingecko API

SHU to GBP converter

Shutter
ShutterSHU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to GBP)

SHUGBP by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (GBP)

Date
12/22/2024
GBP 0.01236
GBP 0
GBP 0.013482
GBP 0.012133
12/21/2024
GBP 0.012681
GBP 0.01236
GBP 0.01376
GBP 0.012255
12/20/2024
GBP 0.014152
GBP 0.012681
GBP 0.01538
GBP 0.012609
12/19/2024
GBP 0.012591
GBP 0.014152
GBP 0.015793
GBP 0.012261
12/18/2024
GBP 0.012106
GBP 0.012591
GBP 0.014186
GBP 0.012106
12/17/2024
GBP 0.012339
GBP 0.012106
GBP 0.013762
GBP 0.012067
12/16/2024
GBP 0.014314
GBP 0.012339
GBP 0.014314
GBP 0.012272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,163
3.06%
Market CapGBP 1.84T
VolumeGBP 61.99B
2
GBP 3,326.26
0.02%
Market CapGBP 400.62B
VolumeGBP 34.59B
4
GBP 2.17
3.76%
Market CapGBP 124B
VolumeGBP 10.22B
5
GBP 681.4
3.58%
Market CapGBP 99.39B
VolumeGBP 1.88B
6
GBP 185.1
1.03%
Market CapGBP 88.74B
VolumeGBP 5.92B
7
GBP 0.311403
2.48%
Market CapGBP 45.85B
VolumeGBP 4.42B

Data provided by Coingecko API

More Cryptocurrencies

2557
GBP 0.00613235
0.15%
Market CapGBP 2.89M
VolumeGBP 332,605
2550
GBP 0.02063703
4.70%
Market CapGBP 2.89M
VolumeGBP 42,502
2556
GBP 0.0369823
7.25%
Market CapGBP 2.88M
VolumeGBP 15,859
2558
GBP 0.00000001
3.96%
Market CapGBP 2.88M
VolumeGBP 665
2546
GBP 0.249096
3.77%
Market CapGBP 2.88M
VolumeGBP 83,246

Data provided by Coingecko API