Shutter (SHU) Live Price

Shutter logo
SHUShutter
GBP 0.044116-11.52%
Market Cap
GBP 3.35M
11.24%
Volume (24)
GBP 280,451
1.20%
Circulating Supply
75,661,987 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
GBP 0.04411576

Price Change

GBP -0.0057437207
11.52%
24h Low / 24h High
GBP 0.04411272 / GBP 0.0499669

Trading Volume

GBP 280,451
1.20%
Volume / Market Cap
0.083826166
Market Dominance
0.00017227728%
Market Rank
#1874

Shutter Supply

Circulating Supply
75,661,987.379 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
GBP 3,345,626
11.24%

Fully Diluted
Market Cap

GBP 44,218,062
4.32%

Shutter Price Yesterday

Yesterday's Low / High
GBP 0.046169861 / GBP 0.046261246
Yesterday's Open / Close
GBP 0.046261246 / GBP 0.046169861
Yesterday's Change
4.54%
Yesterday's Volume
GBP 369,597.1

Shutter Price History

7d Low / 7d High
GBP 0.051311634 / GBP 0.074139201
30d Low / 30d High
GBP 0.045703415 / GBP 0.059401143
90d Low / 90d High
GBP 0.041085482 / GBP 0.059401143
52 Week Low / 52 Week High
GBP 0.041085482 / GBP 0.059401143
All Time HighFeb 27, 2024 (2 months ago)
GBP 5,290,986
100.00%
All Time LowApr 18, 2024 (12 days ago)
GBP 0.03707661
19.18%

Data provided by Coingecko API

SHU to GBP converter

Shutter
ShutterSHU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to GBP)

SHUGBP by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (GBP)

Date
4/29/2024
GBP 0.058582
GBP 0
GBP 0.058582
GBP 0.045703
4/28/2024
GBP 0.0423
GBP 0.058582
GBP 0.059401
GBP 0.041226
4/27/2024
GBP 0.041245
GBP 0.0423
GBP 0.042329
GBP 0.041096
4/26/2024
GBP 0.046076
GBP 0.041245
GBP 0.046076
GBP 0.041085
4/25/2024
GBP 0.046498
GBP 0.046076
GBP 0.047849
GBP 0.044993
4/24/2024
GBP 0.048275
GBP 0.046498
GBP 0.048774
GBP 0.046093
4/23/2024
GBP 0.052087
GBP 0.048275
GBP 0.052148
GBP 0.046631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,585
3.92%
Market CapGBP 1.19T
VolumeGBP 32.45B
2
GBP 2,975.03
6.43%
Market CapGBP 363.99B
VolumeGBP 16.72B
4
GBP 559.23
5.53%
Market CapGBP 86.14B
VolumeGBP 1.61B
8
GBP 0.49395
3.74%
Market CapGBP 27.29B
VolumeGBP 1.12B
11
GBP 0.433963
5.00%
Market CapGBP 15.32B
VolumeGBP 357.81M
543
GBP 0.99429
0.58%
Market CapGBP 70.15M
VolumeGBP 340,915

Data provided by Coingecko API

More Cryptocurrencies

1871
GBP 0.00505986
9.21%
Market CapGBP 3.36M
VolumeGBP 125,285
1872
GBP 0
3.86%
Market CapGBP 3.35M
VolumeGBP 187,000
1873
GBP 0.04477861
9.12%
Market CapGBP 3.35M
VolumeGBP 977,049
1875
GBP 0.03332968
0.18%
Market CapGBP 3.33M
VolumeGBP 10
1876
GBP 0.170981
3.53%
Market CapGBP 3.34M
VolumeGBP 74,659

Data provided by Coingecko API