Shutter (SHU) Live Price

Shutter logo
SHUShutter
GBP 0.008676+ 8.28%
Market Cap
GBP 2.07M
8.81%
Volume (24)
GBP 51,695
2.28%
Circulating Supply
238,937,870 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
GBP 0.0086756

Price Change

GBP 0.00066372
8.28%
24h Low / 24h High
GBP 0.0077412 / GBP 0.01033321

Trading Volume

GBP 51,695
2.28%
Volume / Market Cap
0.024938131
Market Dominance
0.000070468261%
Market Rank
#2671

Shutter Supply

Circulating Supply
238,937,872.738 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
GBP 2,072,930
8.81%

Fully Diluted
Market Cap

GBP 8,675,604
7.49%

Shutter Price Yesterday

Yesterday's Low / High
GBP 0.0079940714 / GBP 0.0081473857
Yesterday's Open / Close
GBP 0.0081473857 / GBP 0.0079940714
Yesterday's Change
7.49%
Yesterday's Volume
GBP 46,219.764

Shutter Price History

7d Low / 7d High
GBP 0.0097191939 / GBP 0.014982955
30d Low / 30d High
GBP 0.0078367999 / GBP 0.0091881985
90d Low / 90d High
GBP 0.0078367999 / GBP 0.010313089
52 Week Low / 52 Week High
GBP 0.0078367999 / GBP 0.012036587
All Time HighFeb 27, 2024 (11 months ago)
GBP 5,290,986
100.00%
All Time LowFeb 3, 2025 (0 days ago)
GBP 0.0077412
11.89%

Data provided by Coingecko API

SHU to GBP converter

Shutter
ShutterSHU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to GBP)

SHUGBP by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (GBP)

Date
2/2/2025
GBP 0.008787
GBP 0
GBP 0.009188
GBP 0.007952
2/1/2025
GBP 0.008902
GBP 0.008787
GBP 0.009223
GBP 0.007837
1/31/2025
GBP 0.010111
GBP 0.008902
GBP 0.010232
GBP 0.008158
1/30/2025
GBP 0.009228
GBP 0.010111
GBP 0.010313
GBP 0.00882
1/29/2025
GBP 0.009703
GBP 0.009228
GBP 0.010561
GBP 0.009291
1/28/2025
GBP 0.010454
GBP 0.009703
GBP 0.012037
GBP 0.009688
1/27/2025
GBP 0.009239
GBP 0.010454
GBP 0.010514
GBP 0.008699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,006
3.53%
Market CapGBP 1.88T
VolumeGBP 107.72B
2
GBP 2,584.71
15.70%
Market CapGBP 311.75B
VolumeGBP 91.08B
4
GBP 2.37
14.18%
Market CapGBP 136.93B
VolumeGBP 29.5B
5
GBP 195.97
6.84%
Market CapGBP 95.5B
VolumeGBP 16.71B
6
GBP 575.4
11.04%
Market CapGBP 83.95B
VolumeGBP 3.59B
8
GBP 0.25311
13.71%
Market CapGBP 37.43B
VolumeGBP 10.53B

Data provided by Coingecko API

More Cryptocurrencies

2665
GBP 0.00208577
9.79%
Market CapGBP 2.08M
VolumeGBP 195,189
Market CapGBP 2.08M
VolumeGBP 2.43M
2670
GBP 0.00207638
23.54%
Market CapGBP 2.08M
VolumeGBP 578,456
2672
GBP 0.00741835
0.90%
Market CapGBP 2.07M
VolumeGBP 24,621
2673
GBP 0
21.19%
Market CapGBP 2.06M
VolumeGBP 895,701

Data provided by Coingecko API