Shutter (SHU) Live Price

Shutter logo
SHUShutter
GBP 0.002968 -13.27%
Market Cap
GBP 711,647
13.68%
Volume (24)
GBP 30,329
12.48%
Circulating Supply
239,797,820 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
GBP 0.00296769

Price Change

GBP -0.000454003
13.27%
24h Low / 24h High
GBP 0.00293057 / GBP 0.0034808

Trading Volume

GBP 30,329
12.48%
Volume / Market Cap
0.04261804
Market Dominance
0.000028430605%
Market Rank
#3675

Shutter Supply

Circulating Supply
239,797,815.896 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
GBP 711,647
13.68%

Fully Diluted
Market Cap

GBP 2,967,694
5.68%

Shutter Price Yesterday

Yesterday's Low / High
GBP 0.0029637736 / GBP 0.0033292933
Yesterday's Open / Close
GBP 0.0029637736 / GBP 0.0033292933
Yesterday's Change
5.68%
Yesterday's Volume
GBP 30,124.905

Shutter Price History

7d Low / 7d High
GBP 0.0036311728 / GBP 0.0047755696
30d Low / 30d High
GBP 0.0029637736 / GBP 0.0035033388
90d Low / 90d High
GBP 0.0026879615 / GBP 0.0035033388
52 Week Low / 52 Week High
GBP 0.0026879615 / GBP 0.0035033388
All Time HighFeb 27, 2024 (1 years ago)
GBP 5,290,986
100.00%
All Time LowJun 23, 2025 (2 days ago)
GBP 0.00265017
11.98%

Data provided by Coingecko API

SHU to GBP converter

Shutter
ShutterSHU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to GBP)

SHUGBP by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (GBP)

Date
6/25/2025
GBP 0.003123
GBP 0
GBP 0.003479
GBP 0.002964
6/24/2025
GBP 0.003064
GBP 0.003123
GBP 0.003503
GBP 0.002692
6/23/2025
GBP 0.002802
GBP 0.003064
GBP 0.003163
GBP 0.002688
6/22/2025
GBP 0.003108
GBP 0.002802
GBP 0.003157
GBP 0.002739
6/21/2025
GBP 0.002787
GBP 0.003108
GBP 0.003168
GBP 0.002751
6/20/2025
GBP 0.00281
GBP 0.002787
GBP 0.00318
GBP 0.002758
6/19/2025
GBP 0.002799
GBP 0.00281
GBP 0.003182
GBP 0.002779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,469
1.37%
Market CapGBP 2.14T
VolumeGBP 32.68B
2
GBP 2,426.33
0.74%
Market CapGBP 292.82B
VolumeGBP 15.84B
4
GBP 2.19
0.21%
Market CapGBP 129.24B
VolumeGBP 2.23B
5
GBP 647.3
0.62%
Market CapGBP 94.42B
VolumeGBP 831.18M
6
GBP 144.18
0.79%
Market CapGBP 77.04B
VolumeGBP 3.6B
9
GBP 0.164883
0.28%
Market CapGBP 24.69B
VolumeGBP 944.19M

Data provided by Coingecko API

More Cryptocurrencies

3672
GBP 0
4.27%
Market CapGBP 713,427
VolumeGBP 617,920
3673
GBP 0.04904771
16.06%
Market CapGBP 713,087
VolumeGBP 4,013
3674
GBP 0.00296769
13.27%
Market CapGBP 712,661
VolumeGBP 30,329
Market CapGBP 709,199
VolumeGBP 1
3678
GBP 0.00074647
0.40%
Market CapGBP 708,765
VolumeGBP 3,966

Data provided by Coingecko API