Shutter (SHU) Live Price

Shutter logo
SHUShutter
GBP 0.011504+ 0.24%
Market Cap
GBP 2.59M
0.14%
Volume (24)
GBP 54,998
2.45%
Circulating Supply
225,116,600 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
GBP 0.01150436

Price Change

GBP 0.00002726
0.24%
24h Low / 24h High
GBP 0.01011729 / GBP 0.01162606

Trading Volume

GBP 54,998
2.45%
Volume / Market Cap
0.021217767
Market Dominance
0.00010200922%
Market Rank
#2500

Shutter Supply

Circulating Supply
225,116,598.145 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
GBP 2,592,073
0.14%

Fully Diluted
Market Cap

GBP 11,514,360
0.26%

Shutter Price Yesterday

Yesterday's Low / High
GBP 0.011483973 / GBP 0.011603983
Yesterday's Open / Close
GBP 0.011483973 / GBP 0.011603983
Yesterday's Change
0.34%
Yesterday's Volume
GBP 54,363.542

Shutter Price History

7d Low / 7d High
GBP 0.01271464 / GBP 0.015824148
30d Low / 30d High
GBP 0.01014936 / GBP 0.011603983
90d Low / 90d High
GBP 0.01014936 / GBP 0.012019556
52 Week Low / 52 Week High
GBP 0.01014936 / GBP 0.012545401
All Time HighFeb 27, 2024 (8 months ago)
GBP 5,290,986
100.00%
All Time LowNov 5, 2024 (17 days ago)
GBP 0.00953991
20.60%

Data provided by Coingecko API

SHU to GBP converter

Shutter
ShutterSHU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to GBP)

SHUGBP by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (GBP)

Date
11/22/2024
GBP 0.010798
GBP 0
GBP 0.011604
GBP 0.010149
11/21/2024
GBP 0.011637
GBP 0.010798
GBP 0.011637
GBP 0.010712
11/20/2024
GBP 0.011054
GBP 0.011637
GBP 0.011601
GBP 0.010859
11/19/2024
GBP 0.011242
GBP 0.011054
GBP 0.012075
GBP 0.010917
11/18/2024
GBP 0.011399
GBP 0.011242
GBP 0.012119
GBP 0.01119
11/17/2024
GBP 0.011333
GBP 0.011399
GBP 0.012156
GBP 0.011223
11/16/2024
GBP 0.01172
GBP 0.011333
GBP 0.012545
GBP 0.011315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,619
0.02%
Market CapGBP 1.95T
VolumeGBP 88.25B
2
GBP 3,333.91
0.10%
Market CapGBP 401.51B
VolumeGBP 38.85B
4
GBP 254.97
0.92%
Market CapGBP 121.11B
VolumeGBP 8.94B
5
GBP 642.72
1.53%
Market CapGBP 93.68B
VolumeGBP 2.24B
6
GBP 1.55
13.70%
Market CapGBP 88.24B
VolumeGBP 23.12B
7
GBP 0.41704
4.98%
Market CapGBP 61.18B
VolumeGBP 16.26B

Data provided by Coingecko API

More Cryptocurrencies

2495
GBP 0.00025974
1.05%
Market CapGBP 2.6M
VolumeGBP 278
2497
GBP 0.0291925
15.75%
Market CapGBP 2.59M
VolumeGBP 150,275
2498
GBP 0.0011927
1.59%
Market CapGBP 2.59M
VolumeGBP 17,456
2504
GBP 0.00608584
1.57%
Market CapGBP 2.59M
VolumeGBP 174,184
2501
GBP 0.00000619
15.20%
Market CapGBP 2.59M
VolumeGBP 42,941

Data provided by Coingecko API