Shutter (SHU) Live Price

Shutter logo
SHUShutter
GBP 0.005852+ 10.11%
Market Cap
GBP 1.4M
10.64%
Volume (24)
GBP 34,430
0.73%
Circulating Supply
239,551,730 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
GBP 0.0058518

Price Change

GBP 0.00053707
10.11%
24h Low / 24h High
GBP 0.005135 / GBP 0.00594995

Trading Volume

GBP 34,430
0.73%
Volume / Market Cap
0.024561121
Market Dominance
0.000058035662%
Market Rank
#2733

Shutter Supply

Circulating Supply
239,551,729.461 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
GBP 1,401,809
10.64%

Fully Diluted
Market Cap

GBP 5,851,799
10.90%

Shutter Price Yesterday

Yesterday's Low / High
GBP 0.0052725812 / GBP 0.0052805159
Yesterday's Open / Close
GBP 0.0052725812 / GBP 0.0052805159
Yesterday's Change
10.90%
Yesterday's Volume
GBP 33,598.241

Shutter Price History

7d Low / 7d High
GBP 0.0066900614 / GBP 0.0079594193
30d Low / 30d High
GBP 0.0052506173 / GBP 0.0059276641
90d Low / 90d High
GBP 0.0052506173 / GBP 0.0061000506
52 Week Low / 52 Week High
GBP 0.0052506173 / GBP 0.0063234005
All Time HighFeb 27, 2024 (1 years ago)
GBP 5,290,986
100.00%
All Time LowMar 9, 2025 (0 days ago)
GBP 0.005135
13.85%

Data provided by Coingecko API

SHU to GBP converter

Shutter
ShutterSHU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to GBP)

SHUGBP by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (GBP)

Date
3/8/2025
GBP 0.005889
GBP 0
GBP 0.005928
GBP 0.005251
3/7/2025
GBP 0.006006
GBP 0.005889
GBP 0.0061
GBP 0.00526
3/6/2025
GBP 0.005955
GBP 0.006006
GBP 0.006025
GBP 0.005376
3/5/2025
GBP 0.006019
GBP 0.005955
GBP 0.006087
GBP 0.005365
3/4/2025
GBP 0.006031
GBP 0.006019
GBP 0.006177
GBP 0.005413
3/3/2025
GBP 0.005634
GBP 0.006031
GBP 0.006313
GBP 0.00546
3/2/2025
GBP 0.005675
GBP 0.005634
GBP 0.006323
GBP 0.005649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,270
4.67%
Market CapGBP 1.63T
VolumeGBP 27.05B
2
GBP 2,029.37
8.41%
Market CapGBP 244.34B
VolumeGBP 16.01B
4
GBP 2.18
7.25%
Market CapGBP 126.65B
VolumeGBP 4.8B
5
GBP 557.73
6.51%
Market CapGBP 81.29B
VolumeGBP 739.49M
6
GBP 128.28
6.93%
Market CapGBP 65.28B
VolumeGBP 3.5B
9
GBP 0.169688
12.77%
Market CapGBP 25.16B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

2729
GBP 0.01525397
12.35%
Market CapGBP 1.41M
VolumeGBP 1,137
2730
Market CapGBP 1.41M
VolumeGBP 37,918
2732
GBP 0.01408593
0.47%
Market CapGBP 1.41M
VolumeGBP 9,615
2737
GBP 0.237056
11.34%
Market CapGBP 1.4M
VolumeGBP 5
2734
GBP 0.00914532
6.14%
Market CapGBP 1.4M
VolumeGBP 285

Data provided by Coingecko API