Simple AI (SMPL) Live Price

Simple AI logo
SMPLSimple AI
INR 3.49 -11.50%
Market Cap
INR 349.05M
11.51%
Volume (24)
INR 5,690,135
21.76%
Circulating Supply
100,000,000 SMPL
Issue Date
-

Data provided by Coingecko API

SMPL price Statistics

Simple AI Price Today

Simple AI Price
INR 3.49

Price Change

INR -0.45369938
11.50%
24h Low / 24h High
INR 3.38 / INR 4.05

Trading Volume

INR 5,690,135
21.76%
Volume / Market Cap
0.016301968
Market Dominance
0.00010376235%
Market Rank
#2394

Simple AI Supply

Circulating Supply
100,000,000 SMPL
Total Supply
100,000,000 SMPL
Max Supply
100,000,000 SMPL

Simple AI Market Cap

Market Cap
INR 349,045,910
11.51%

Fully Diluted
Market Cap

INR 349,045,910
3.26%

Simple AI Price Yesterday

Yesterday's Low / High
INR 3.5989517 / INR 3.6168564
Yesterday's Open / Close
INR 3.5989517 / INR 3.6168564
Yesterday's Change
3.27%
Yesterday's Volume
INR 7,040,778.7

Simple AI Price History

7d Low / 7d High
INR 0.022247045 / INR 0.049638799
30d Low / 30d High
INR 3.3534271 / INR 4.2712921
90d Low / 90d High
INR 2.6512042 / INR 4.2712921
52 Week Low / 52 Week High
INR 1.9095052 / INR 4.2712921
All Time HighJul 18, 2025 (1 days ago)
INR 4.31
18.98%
All Time LowJun 6, 2025 (1 months ago)
INR 0.237962
1368.89%

Data provided by Coingecko API

SMPL to INR converter

Simple AI
Simple AISMPL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Simple AI Price Chart (SMPL to INR)

SMPLINR by TradingView

Simple AI Exchanges

Instant crypto to crypto exchange coming soon!

Simple AI Historical Price Data (INR)

Date
7/18/2025
INR 4.037539
INR 0
INR 4.271292
INR 3.598952
7/17/2025
INR 3.332275
INR 4.037539
INR 4.056966
INR 3.236925
7/16/2025
INR 3.023713
INR 3.332275
INR 3.342954
INR 2.922936
7/15/2025
INR 2.757012
INR 3.023713
INR 2.988404
INR 2.651204
7/14/2025
INR 2.724863
INR 2.757012
INR 2.884521
INR 2.678632
7/13/2025
INR 2.041509
INR 2.724863
INR 2.823622
INR 2.02847
7/12/2025
INR 1.95345
INR 2.041509
INR 2.023362
INR 1.909505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,295
0.54%
Market CapINR 2.35T
VolumeINR 44.18B
2
INR 3,561.6
1.61%
Market CapINR 429.99B
VolumeINR 49.71B
3
INR 3.45
0.12%
Market CapINR 204.09B
VolumeINR 10.31B
5
INR 733.97
0.62%
Market CapINR 107.07B
VolumeINR 2.63B
6
INR 176.61
1.80%
Market CapINR 95B
VolumeINR 12.56B
8
INR 0.253751
5.56%
Market CapINR 38.1B
VolumeINR 18.77B

Data provided by Coingecko API

More Cryptocurrencies

2391
INR 83.76
0.00%
Market CapINR 350.51M
VolumeINR 3,195
2392
INR 0.349992
2.70%
Market CapINR 349.91M
VolumeINR 40.54M
2393
INR 0.466836
3.24%
Market CapINR 349.54M
VolumeINR 18.06M
2395
INR 86.8
0.21%
Market CapINR 348.86M
VolumeINR 26.81M
2396
INR 0.348966
12.82%
Market CapINR 348.73M
VolumeINR 4.06M

Data provided by Coingecko API