Moo Cow (MOOCOW) Live Price

Moo Cow logo
MOOCOWMoo Cow
JPY 0.000033 -3.45%
Market Cap
JPY 14.01M
3.20%
Volume (24)
JPY 17,979
0.10%
Circulating Supply
420,690,000,000 MOOCOW
Issue Date
-

Data provided by Coingecko API

MOOCOW price Statistics

Moo Cow Price Today

Moo Cow Price
JPY 0.00003322

Price Change

JPY -0.0000011884877
3.45%
24h Low / 24h High
JPY 0.00003257 / JPY 0.00003462

Trading Volume

JPY 17,979.05
0.10%
Volume / Market Cap
0.001283492
Market Dominance
0.0000023455431%
Market Rank
#7401

Moo Cow Supply

Circulating Supply
420,690,000,000 MOOCOW
Total Supply
420,690,000,000 MOOCOW
Max Supply
420,690,000,000 MOOCOW

Moo Cow Market Cap

Market Cap
JPY 14,007,917
3.20%

Fully Diluted
Market Cap

JPY 14,007,917
0.97%

Moo Cow Price Yesterday

Yesterday's Low / High
JPY 0.000032960119 / JPY 0.000032993937
Yesterday's Open / Close
JPY 0.000032993937 / JPY 0.000032960119
Yesterday's Change
0.74%
Yesterday's Volume
JPY 21,923.822

Moo Cow Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000032713342 / JPY 0.000034650516
90d Low / 90d High
JPY 0.000031120567 / JPY 0.000040441991
52 Week Low / 52 Week High
JPY 0.000031120567 / JPY 0.000042789945
All Time HighMay 9, 2025 (6 months ago)
JPY 0.0006723
95.04%
All Time LowSep 2, 2025 (2 months ago)
JPY 0.00002106
58.29%

Data provided by Coingecko API

MOOCOW to JPY converter

Moo Cow
Moo CowMOOCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moo Cow Price Chart (MOOCOW to JPY)

MOOCOWJPY by TradingView

Moo Cow Exchanges

Instant crypto to crypto exchange coming soon!

Moo Cow Historical Price Data (JPY)

Date
11/6/2025
JPY 0.000035
JPY 0
JPY 0.000035
JPY 0.000033
11/5/2025
JPY 0.000033
JPY 0.000035
JPY 0.000035
JPY 0.000032
11/4/2025
JPY 0.000036
JPY 0.000033
JPY 0.000036
JPY 0.000031
11/3/2025
JPY 0.000041
JPY 0.000036
JPY 0.000041
JPY 0.000036
11/2/2025
JPY 0.000041
JPY 0.000041
JPY 0.000041
JPY 0.000041
11/1/2025
JPY 0.000042
JPY 0.000041
JPY 0.000042
JPY 0.000041
10/31/2025
JPY 0.000039
JPY 0.000042
JPY 0.000043
JPY 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 15 minutes and 35 seconds

Explore Our Other Products for MOOCOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,072
1.58%
Market CapJPY 2.04T
VolumeJPY 67.07B
2
JPY 3,351.01
2.51%
Market CapJPY 404.45B
VolumeJPY 35.02B
4
JPY 2.23
5.64%
Market CapJPY 134.04B
VolumeJPY 4.97B
5
JPY 965.58
0.38%
Market CapJPY 132.98B
VolumeJPY 2.09B
6
JPY 157.34
3.01%
Market CapJPY 87.11B
VolumeJPY 5.62B
10
JPY 0.164454
1.61%
Market CapJPY 24.95B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

7403
JPY 0.288289
0.51%
Market CapJPY 13.98M
VolumeJPY 293
7404
JPY 8.02
0.56%
Market CapJPY 13.97M
VolumeJPY 1.56M
7410
JPY 0.01390516
0.67%
Market CapJPY 13.95M
VolumeJPY 1.64M
7428
JPY 0.242236
13.46%
Market CapJPY 13.94M
VolumeJPY 254,215
7405
JPY 0.00337559
8.47%
Market CapJPY 13.94M
VolumeJPY 12,024
7400
JPY 0.02596742
3.22%
Market CapJPY 13.93M
VolumeJPY 385,551
7406
JPY 0.01393282
3.42%
Market CapJPY 13.92M
VolumeJPY 34,448
7408
JPY 0.01392461
2.76%
Market CapJPY 13.92M
VolumeJPY 35,120
7412
JPY 0.305013
2.15%
Market CapJPY 13.9M
VolumeJPY 2,355
7411
JPY 0.508586
0.26%
Market CapJPY 13.91M
VolumeJPY 232
7409
JPY 0.01413859
3.77%
Market CapJPY 13.89M
VolumeJPY 215,476
7413
JPY 0.01389966
12.31%
Market CapJPY 13.88M
VolumeJPY 424,055
7414
JPY 0.01388689
6.91%
Market CapJPY 13.87M
VolumeJPY 184,551
7417
JPY 0.915092
3.12%
Market CapJPY 13.86M
VolumeJPY 141,876
7415
JPY 1.61
3.04%
Market CapJPY 13.86M
VolumeJPY 3.23M
7418
Market CapJPY 13.9M
VolumeJPY 134,138
7419
JPY 5.53
1.35%
Market CapJPY 13.86M
VolumeJPY 895
7420
JPY 0.418343
0.27%
Market CapJPY 13.86M
VolumeJPY 1.44M
7416
JPY 0.01397694
1.72%
Market CapJPY 13.85M
VolumeJPY 80,865
7421
JPY 0.00609853
0.13%
Market CapJPY 13.85M
VolumeJPY 1.53M
7407
JPY 0.01327886
17.95%
Market CapJPY 13.84M
VolumeJPY 41.48M
7422
JPY 0.01384639
1.82%
Market CapJPY 13.83M
VolumeJPY 177,868
7423
JPY 0.702883
3.20%
Market CapJPY 13.84M
VolumeJPY 259
7425
JPY 0.00264332
0.40%
Market CapJPY 13.84M
VolumeJPY 6,421
7426
JPY 0.02767569
0.06%
Market CapJPY 13.84M
VolumeJPY 2,020
7427
JPY 0.017341
0%
Market CapJPY 13.91M
VolumeJPY 174
7429
JPY 0.01486405
4.04%
Market CapJPY 13.8M
VolumeJPY 115,692
7431
JPY 0.00646981
0%
Market CapJPY 13.89M
VolumeJPY 2,016
7433
JPY 0.066883
0%
Market CapJPY 13.83M
VolumeJPY 588
7434
JPY 0.03054418
1.36%
Market CapJPY 13.8M
VolumeJPY 68,041
7432
JPY 0.01379279
8.75%
Market CapJPY 13.79M
VolumeJPY 309,961
7430
JPY 0.551432
3.35%
Market CapJPY 13.79M
VolumeJPY 11,943
7424
JPY 0.392536
2.75%
Market CapJPY 13.78M
VolumeJPY 57,993
7435
JPY 0.01378394
3.47%
Market CapJPY 13.79M
VolumeJPY 37,548
7436
JPY 0.655754
0%
Market CapJPY 13.77M
VolumeJPY 5,486
7437
JPY 0.01489665
4.30%
Market CapJPY 13.77M
VolumeJPY 78,898
7438
JPY 0.0137787
4.81%
Market CapJPY 13.78M
VolumeJPY 30,518
7440
JPY 0.057988
2.73%
Market CapJPY 13.77M
VolumeJPY 4,173
7439
JPY 0.01375342
10.50%
Market CapJPY 13.76M
VolumeJPY 90,875
7398
JPY 0.01375926
1.29%
Market CapJPY 13.76M
VolumeJPY 7.77M
7441
JPY 3.07
0%
Market CapJPY 13.81M
VolumeJPY 56,034
7442
JPY 0.272837
4.27%
Market CapJPY 13.74M
VolumeJPY 15,006
7443
JPY 0.137324
8.57%
Market CapJPY 13.73M
VolumeJPY 69,444
7445
JPY 54,538
0%
Market CapJPY 13.77M
VolumeJPY 7,302
7446
JPY 0.0136652
8.14%
Market CapJPY 13.68M
VolumeJPY 266,300
7489
JPY 0.01407959
0.47%
Market CapJPY 13.65M
VolumeJPY 8.28M
7448
JPY 0.04861902
10.74%
Market CapJPY 13.65M
VolumeJPY 49,708
7449
JPY 0.00003312
0.04%
Market CapJPY 13.71M
VolumeJPY 14,893
7450
JPY 0.00000003
0%
Market CapJPY 13.74M
VolumeJPY 288,290
7452
JPY 0.087698
1.55%
Market CapJPY 13.63M
VolumeJPY 31,993
7447
JPY 1.36
31.64%
Market CapJPY 13.62M
VolumeJPY 6.87M
7451
JPY 0.01403538
3.68%
Market CapJPY 13.61M
VolumeJPY 2,556
7461
JPY 81.94
1.54%
Market CapJPY 13.61M
VolumeJPY 282,891
7453
JPY 0.01361558
1.83%
Market CapJPY 13.6M
VolumeJPY 30,766
7454
JPY 0.747707
0.53%
Market CapJPY 13.59M
VolumeJPY 13,393
7459
JPY 0.01428271
7.94%
Market CapJPY 13.57M
VolumeJPY 78,231
7457
JPY 0.644677
4.86%
Market CapJPY 13.56M
VolumeJPY 1,081
7232
JPY 0.01432898
31.10%
Market CapJPY 13.55M
VolumeJPY 11.52M
7455
JPY 0.067706
0.16%
Market CapJPY 13.55M
VolumeJPY 15,675
7462
JPY 0.01353694
0.36%
Market CapJPY 13.54M
VolumeJPY 2,818
7456
JPY 0.0206394
0.46%
Market CapJPY 13.54M
VolumeJPY 77,949
Market CapJPY 13.54M
VolumeJPY 461,781
7460
JPY 0.01433456
3.87%
Market CapJPY 13.53M
VolumeJPY 3,350
7463
JPY 0.04296394
1.98%
Market CapJPY 13.53M
VolumeJPY 405
7465
JPY 0.169802
0.78%
Market CapJPY 13.52M
VolumeJPY 1.46M
7466
JPY 0.01359866
0%
Market CapJPY 13.6M
VolumeJPY 7,015
7467
JPY 0.0130543
0%
Market CapJPY 13.05M
VolumeJPY 0
7464
JPY 0.01348266
9.43%
Market CapJPY 13.5M
VolumeJPY 2.25M
7469
JPY 3.15
4.26%
Market CapJPY 13.5M
VolumeJPY 1.7M
7470
JPY 0.01353734
7.20%
Market CapJPY 13.49M
VolumeJPY 254,528
7468
JPY 0.0134676
2.97%
Market CapJPY 13.49M
VolumeJPY 614
7472
JPY 0.765737
0.62%
Market CapJPY 13.49M
VolumeJPY 5,054
7471
JPY 0.00013575
0.60%
Market CapJPY 13.48M
VolumeJPY 71,791
7473
JPY 0.01355945
0%
Market CapJPY 13.56M
VolumeJPY 14,090
7475
JPY 0.01353041
0%
Market CapJPY 13.53M
VolumeJPY 370
7476
JPY 0.01347731
15.27%
Market CapJPY 13.45M
VolumeJPY 27.41M
7474
JPY 1.92
11.82%
Market CapJPY 13.44M
VolumeJPY 306,577
7481
JPY 0.013479
0%
Market CapJPY 13.47M
VolumeJPY 5,502
7482
JPY 0.162638
1.49%
Market CapJPY 13.48M
VolumeJPY 14,792
7480
JPY 0.01342054
3.84%
Market CapJPY 13.42M
VolumeJPY 1,944
7477
JPY 0.01341639
3.06%
Market CapJPY 13.41M
VolumeJPY 16,922
7483
JPY 0.00000003
0%
Market CapJPY 13.49M
VolumeJPY 820
7478
JPY 0.0134086
6.64%
Market CapJPY 13.4M
VolumeJPY 268,566
Market CapJPY 13.38M
VolumeJPY 4.66M
7484
JPY 0.01338582
1.19%
Market CapJPY 13.39M
VolumeJPY 9,883
7485
JPY 26.71
7.11%
Market CapJPY 13.36M
VolumeJPY 44.39M
7487
JPY 0.00013337
1.01%
Market CapJPY 13.36M
VolumeJPY 7,178
7488
JPY 0.0160141
6.86%
Market CapJPY 13.35M
VolumeJPY 257,367
7486
JPY 0.166663
14.74%
Market CapJPY 13.35M
VolumeJPY 198,524
7491
JPY 0.01333441
16.14%
Market CapJPY 13.35M
VolumeJPY 1.3M
7490
JPY 0.00000058
2.85%
Market CapJPY 13.35M
VolumeJPY 217
Market CapJPY 13.34M
VolumeJPY 1.01M
7492
JPY 0.01317357
0%
Market CapJPY 13.17M
VolumeJPY 17,880
7494
JPY 0.01331708
16.55%
Market CapJPY 13.32M
VolumeJPY 263,392
7444
JPY 1.22
12.20%
Market CapJPY 13.31M
VolumeJPY 1.67M
7495
JPY 0.01329288
8.07%
Market CapJPY 13.31M
VolumeJPY 19.51M
7497
JPY 0.01329721
13.99%
Market CapJPY 13.31M
VolumeJPY 1.96M
7498
JPY 0.01330494
16.65%
Market CapJPY 13.3M
VolumeJPY 1.36M
7499
Market CapJPY 13.37M
VolumeJPY 161
7403
JPY 0.288289
0.51%
Market CapJPY 13.98M
VolumeJPY 293
7404
JPY 8.02
0.56%
Market CapJPY 13.97M
VolumeJPY 1.56M

Data provided by Coingecko API