Somnia (SOMI) Live Price

Somnia logo
SOMISomnia
BRL 3.83 -6.85%
Market Cap
BRL 614.89M
6.64%
Volume (24)
BRL 351,353,340
2.97%
Circulating Supply
160,200,000 SOMI
Issue Date
-

Data provided by Coingecko API

SOMI price Statistics

Somnia Price Today

Somnia Price
BRL 3.83

Price Change

BRL -0.28163887
6.85%
24h Low / 24h High
BRL 3.61 / BRL 4.3

Trading Volume

BRL 351,353,340
2.97%
Volume / Market Cap
0.57140831
Market Dominance
0.0029362986%
Market Rank
#478

Somnia Supply

Circulating Supply
160,200,000 SOMI
Total Supply
1,000,000,000 SOMI
Max Supply
1,000,000,000 SOMI

Somnia Market Cap

Market Cap
BRL 614,890,160
6.64%

Fully Diluted
Market Cap

BRL 3,838,265,600
9.31%

Somnia Price Yesterday

Yesterday's Low / High
BRL 4.2002228 / BRL 4.2641953
Yesterday's Open / Close
BRL 4.2641953 / BRL 4.2002228
Yesterday's Change
9.50%
Yesterday's Volume
BRL 315,977,730

Somnia Price History

7d Low / 7d High
BRL 0.71935857 / BRL 1.0482242
30d Low / 30d High
BRL 3.9754764 / BRL 4.3239598
90d Low / 90d High
BRL 3.9754764 / BRL 4.9632291
52 Week Low / 52 Week High
BRL 3.9754764 / BRL 6.1253288
All Time HighSep 7, 2025 (21 days ago)
BRL 9.99
61.41%
All Time LowSep 4, 2025 (25 days ago)
BRL 2.09
84.10%

Data provided by Coingecko API

SOMI to BRL converter

Somnia
SomniaSOMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Somnia Price Chart (SOMI to BRL)

SOMIBRL by TradingView

Somnia Exchanges

Instant crypto to crypto exchange coming soon!

Somnia Historical Price Data (BRL)

Date
9/28/2025
BRL 4.305287
BRL 0
BRL 4.305287
BRL 3.975476
9/27/2025
BRL 4.636052
BRL 4.305287
BRL 4.727927
BRL 4.231544
9/26/2025
BRL 4.470426
BRL 4.636052
BRL 4.673207
BRL 4.463456
9/25/2025
BRL 4.845631
BRL 4.470426
BRL 4.963229
BRL 4.434238
9/24/2025
BRL 5.024556
BRL 4.845631
BRL 5.064403
BRL 4.824301
9/23/2025
BRL 5.001158
BRL 5.024556
BRL 5.594268
BRL 4.773151
9/22/2025
BRL 6.107558
BRL 5.001158
BRL 6.125329
BRL 4.986313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 37 minutes and 30 seconds

Explore Our Other Products for SOMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,008
3.82%
Market CapBRL 2.27T
VolumeBRL 55.26B
2
BRL 4,182.68
3.98%
Market CapBRL 505.07B
VolumeBRL 33.36B
4
BRL 2.9
3.46%
Market CapBRL 173.57B
VolumeBRL 4.62B
5
BRL 1,014.46
4.08%
Market CapBRL 141.59B
VolumeBRL 1.94B
6
BRL 211.88
4.65%
Market CapBRL 115.36B
VolumeBRL 6.57B
9
BRL 0.24
2.63%
Market CapBRL 35.7B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

474
BRL 0.33
2.60%
Market CapBRL 620.43M
VolumeBRL 38.22M
476
BRL 604,165
3.28%
Market CapBRL 620.18M
VolumeBRL 16,100
477
BRL 1.5
1.11%
Market CapBRL 618.32M
VolumeBRL 98,975
Market CapBRL 613.43M
VolumeBRL 12.71M
480
BRL 5.31
0.59%
Market CapBRL 612.31M
VolumeBRL 2.08M

Data provided by Coingecko API