Somnia (SOMI) Live Price

Somnia logo
SOMISomnia
BRL 2.58 -8.55%
Market Cap
BRL 413.54M
10.96%
Volume (24)
BRL 515,074,250
2.30%
Circulating Supply
160,200,000 SOMI
Issue Date
-

Data provided by Coingecko API

SOMI price Statistics

Somnia Price Today

Somnia Price
BRL 2.58

Price Change

BRL -0.24085011
8.55%
24h Low / 24h High
BRL 2.51 / BRL 3.13

Trading Volume

BRL 515,074,250
2.30%
Volume / Market Cap
1.2455395
Market Dominance
0.0019250925%
Market Rank
#619

Somnia Supply

Circulating Supply
160,200,000 SOMI
Total Supply
1,000,000,000 SOMI
Max Supply
1,000,000,000 SOMI

Somnia Market Cap

Market Cap
BRL 413,535,070
10.96%

Fully Diluted
Market Cap

BRL 2,581,367,500
2.80%

Somnia Price Yesterday

Yesterday's Low / High
BRL 2.6240984 / BRL 2.68756
Yesterday's Open / Close
BRL 2.6240984 / BRL 2.68756
Yesterday's Change
2.86%
Yesterday's Volume
BRL 306,871,050

Somnia Price History

7d Low / 7d High
BRL 0.44376556 / BRL 0.55352988
30d Low / 30d High
BRL 2.4223826 / BRL 2.8070504
90d Low / 90d High
BRL 2.4223826 / BRL 2.8070504
52 Week Low / 52 Week High
BRL 2.4223826 / BRL 2.8070504
All Time HighSep 2, 2025 (1 days ago)
BRL 3.63
28.39%
All Time LowSep 2, 2025 (1 days ago)
BRL 2.37
9.70%

Data provided by Coingecko API

SOMI to BRL converter

Somnia
SomniaSOMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMI Safely with 3Commas

Use a proven backtested strategy for SOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Somnia Price Chart (SOMI to BRL)

    SOMIBRL by TradingView

    Somnia Exchanges

    Instant crypto to crypto exchange coming soon!

    Somnia Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 2.422383
    BRL 0
    BRL 2.80705
    BRL 2.422383

    Data provided by Coingecko API

    Explore Our Other Products for SOMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,317
    1.28%
    Market CapBRL 2.24T
    VolumeBRL 38.78B
    2
    BRL 4,471.79
    3.87%
    Market CapBRL 540.14B
    VolumeBRL 32.4B
    3
    BRL 2.86
    2.26%
    Market CapBRL 170.23B
    VolumeBRL 5.33B
    5
    BRL 860.69
    1.28%
    Market CapBRL 119.8B
    VolumeBRL 838.11M
    6
    BRL 210.79
    2.99%
    Market CapBRL 114.15B
    VolumeBRL 8.3B
    9
    BRL 0.22
    3.34%
    Market CapBRL 33.1B
    VolumeBRL 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    616
    Market CapBRL 417.19M
    VolumeBRL 47.71M
    617
    BRL 1.07
    4.70%
    Market CapBRL 416.47M
    VolumeBRL 642.06M
    618
    BRL 0.28
    1.41%
    Market CapBRL 415.44M
    VolumeBRL 32,324
    620
    BRL 5.44
    0.18%
    Market CapBRL 411.8M
    VolumeBRL 12.79M
    Market CapBRL 411.96M
    VolumeBRL 0

    Data provided by Coingecko API