Sonic Name Service (SNS) Live Price

Sonic Name Service logo
SNSSonic Name Service
BRL 0.080113 -21.24%
Market Cap
BRL 4.22M
22.10%
Volume (24)
BRL 3,632
2.95%
Circulating Supply
53,291,734 SNS
Issue Date
-

Data provided by Coingecko API

SNS price Statistics

Sonic Name Service Price Today

Sonic Name Service Price
BRL 0.080113

Price Change

BRL -0.021604664
21.24%
24h Low / 24h High
BRL 0.075108 / BRL 0.105593

Trading Volume

BRL 3,631.67
2.95%
Volume / Market Cap
0.00085998189
Market Dominance
0.000021958714%
Market Rank
#4002

Sonic Name Service Supply

Circulating Supply
53,291,733.843 SNS
Total Supply
2,023,035.293 SNS
Max Supply
99,991,308.804 SNS

Sonic Name Service Market Cap

Market Cap
BRL 4,222,961
22.10%

Fully Diluted
Market Cap

BRL 160,310
2.96%

Sonic Name Service Price Yesterday

Yesterday's Low / High
BRL 0.076955865 / BRL 0.076966213
Yesterday's Open / Close
BRL 0.076955865 / BRL 0.076966213
Yesterday's Change
4.10%
Yesterday's Volume
BRL 3,492.9419

Sonic Name Service Price History

7d Low / 7d High
BRL 0.013158795 / BRL 0.036441907
30d Low / 30d High
BRL 0.075398447 / BRL 0.10777704
90d Low / 90d High
BRL 0.075398447 / BRL 0.20156251
52 Week Low / 52 Week High
BRL 0.075398447 / BRL 0.20820719
All Time HighNov 9, 2024 (3 months ago)
BRL 0.546401
85.50%
All Time LowFeb 3, 2025 (19 days ago)
BRL 0.063154
25.47%

Data provided by Coingecko API

SNS to BRL converter

Sonic Name Service
Sonic Name ServiceSNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Name Service Price Chart (SNS to BRL)

SNSBRL by TradingView

Sonic Name Service Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Name Service Historical Price Data (BRL)

Date
2/21/2025
BRL 0.092884
BRL 0
BRL 0.103676
BRL 0.075398
2/20/2025
BRL 0.105968
BRL 0.092884
BRL 0.129906
BRL 0.089546
2/19/2025
BRL 0.12401
BRL 0.105968
BRL 0.176498
BRL 0.106182
2/18/2025
BRL 0.201494
BRL 0.12401
BRL 0.208207
BRL 0.119877
2/17/2025
BRL 0.140814
BRL 0.201494
BRL 0.199859
BRL 0.140814
2/16/2025
BRL 0.130131
BRL 0.140814
BRL 0.141511
BRL 0.129397
2/15/2025
BRL 0.136987
BRL 0.130131
BRL 0.139986
BRL 0.128766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,330
1.97%
Market CapBRL 1.91T
VolumeBRL 46.4B
2
BRL 2,676.45
2.66%
Market CapBRL 322.52B
VolumeBRL 34.32B
3
BRL 2.57
2.95%
Market CapBRL 148.89B
VolumeBRL 5.22B
5
BRL 650.61
0.25%
Market CapBRL 94.92B
VolumeBRL 1.08B
6
BRL 170.52
2.07%
Market CapBRL 83.27B
VolumeBRL 5.4B
8
BRL 0.24
4.40%
Market CapBRL 35.8B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4004
BRL 0.00496893
4.49%
Market CapBRL 4.22M
VolumeBRL 13,157
4024
BRL 0.00422604
16.17%
Market CapBRL 4.22M
VolumeBRL 407,575
4003
BRL 0.00047335
2.24%
Market CapBRL 4.22M
VolumeBRL 4,073
3997
BRL 0.00147065
0.46%
Market CapBRL 4.22M
VolumeBRL 341,787
Market CapBRL 4.22M
VolumeBRL 530
4005
BRL 0.00421744
11.95%
Market CapBRL 4.21M
VolumeBRL 176,617
4006
BRL 0.17
5.47%
Market CapBRL 4.21M
VolumeBRL 1.4M
4010
BRL 11.64
0.55%
Market CapBRL 4.21M
VolumeBRL 0
4009
BRL 0.05
2266.84%
Market CapBRL 4.21M
VolumeBRL 1,051
4011
BRL 0.0018064
6.92%
Market CapBRL 4.21M
VolumeBRL 41,914
4014
BRL 0.01
3.10%
Market CapBRL 4.2M
VolumeBRL 832,875
4012
BRL 0.69
0.91%
Market CapBRL 4.2M
VolumeBRL 719,873
4008
BRL 0.00417873
10.68%
Market CapBRL 4.19M
VolumeBRL 317,054
4020
BRL 0.00418827
20.88%
Market CapBRL 4.19M
VolumeBRL 33,797
4016
BRL 0.12
0%
Market CapBRL 4.15M
VolumeBRL 5,817
4015
BRL 0.01
0.34%
Market CapBRL 4.18M
VolumeBRL 2,036
4018
BRL 0.01
0.18%
Market CapBRL 4.18M
VolumeBRL 413,769
4017
BRL 0.02
1.97%
Market CapBRL 4.18M
VolumeBRL 16,051
4019
BRL 0.06
1.42%
Market CapBRL 4.17M
VolumeBRL 3,165
4022
BRL 0.00416508
1.06%
Market CapBRL 4.16M
VolumeBRL 18,720
4021
BRL 0.39
6.37%
Market CapBRL 4.16M
VolumeBRL 270,269
4023
BRL 0.00001983
0.41%
Market CapBRL 4.14M
VolumeBRL 126,231
4025
BRL 0.04
12.66%
Market CapBRL 4.13M
VolumeBRL 83,677
4026
BRL 0.03
2.46%
Market CapBRL 4.13M
VolumeBRL 405,245
4030
BRL 0.00044415
0.21%
Market CapBRL 4.13M
VolumeBRL 14,714
4027
BRL 0.02
2.17%
Market CapBRL 4.13M
VolumeBRL 307
4028
BRL 0.00412228
0.97%
Market CapBRL 4.12M
VolumeBRL 95,113
4032
BRL 0.24
4.29%
Market CapBRL 4.12M
VolumeBRL 11,923
4031
BRL 0.00099385
0%
Market CapBRL 4.17M
VolumeBRL 990,247
4029
BRL 0.00000985
0.00%
Market CapBRL 4.12M
VolumeBRL 33,873
4036
BRL 0.01
6.34%
Market CapBRL 4.12M
VolumeBRL 43,720
4051
BRL 0.01
30.49%
Market CapBRL 4.12M
VolumeBRL 3.38M
4034
BRL 0.14
3.13%
Market CapBRL 4.11M
VolumeBRL 1,114
4033
BRL 0.00004118
18.80%
Market CapBRL 4.11M
VolumeBRL 13,634
4035
BRL 0.71
0.10%
Market CapBRL 4.11M
VolumeBRL 2.11M
4013
BRL 0.00479109
24.26%
Market CapBRL 4.09M
VolumeBRL 139,171
4038
BRL 0.00409072
3.20%
Market CapBRL 4.09M
VolumeBRL 36,681
4040
BRL 0.01
2.61%
Market CapBRL 4.09M
VolumeBRL 171
4037
BRL 0.00409099
8.20%
Market CapBRL 4.08M
VolumeBRL 129,388
4043
BRL 0.00000919
2.71%
Market CapBRL 4.08M
VolumeBRL 150,892
4042
BRL 407.87
2.17%
Market CapBRL 4.08M
VolumeBRL 370,813
4045
BRL 0.0041592
10.08%
Market CapBRL 4.08M
VolumeBRL 1.06M
4041
BRL 0.01
0.25%
Market CapBRL 4.08M
VolumeBRL 124,001
4044
BRL 0.01
4.44%
Market CapBRL 4.07M
VolumeBRL 1.12M
4039
BRL 0.00000591
1.80%
Market CapBRL 4.07M
VolumeBRL 46,953
Market CapBRL 4.07M
VolumeBRL 709,530
4046
BRL 0.00406726
3.77%
Market CapBRL 4.07M
VolumeBRL 594,300
4056
BRL 0.00000455
3.57%
Market CapBRL 4.06M
VolumeBRL 957
4049
BRL 0.43
4.55%
Market CapBRL 4.06M
VolumeBRL 10,827
4053
BRL 0.00405743
0.57%
Market CapBRL 4.05M
VolumeBRL 11.9M
Market CapBRL 4.05M
VolumeBRL 648,609
4052
BRL 2.02
3.17%
Market CapBRL 4.05M
VolumeBRL 0
4055
BRL 0.00404889
6.70%
Market CapBRL 4.05M
VolumeBRL 24,404
4054
Market CapBRL 4.04M
VolumeBRL 10,376
4058
BRL 0.04
4.99%
Market CapBRL 4.04M
VolumeBRL 18,790
4057
BRL 0.02
1.31%
Market CapBRL 4.04M
VolumeBRL 75,983
4059
BRL 0.00000001
11.74%
Market CapBRL 4.04M
VolumeBRL 24,025
4060
BRL 4.04
1.49%
Market CapBRL 4.03M
VolumeBRL 11,360
4062
BRL 0.00005383
2.36%
Market CapBRL 4.03M
VolumeBRL 14,751
4061
BRL 0.00009662
3.09%
Market CapBRL 4.03M
VolumeBRL 475,025
4063
BRL 40.31
0.08%
Market CapBRL 4.03M
VolumeBRL 1.26M
4065
BRL 0.00476558
1.25%
Market CapBRL 4.03M
VolumeBRL 111,486
4064
BRL 0.00045252
0.03%
Market CapBRL 4.02M
VolumeBRL 106
4066
BRL 10.05
2.38%
Market CapBRL 4.02M
VolumeBRL 66,055
4067
BRL 0.00042835
5.15%
Market CapBRL 4M
VolumeBRL 33,315
4068
BRL 8.25
13.35%
Market CapBRL 4M
VolumeBRL 167,375
4069
BRL 0.00044042
9.78%
Market CapBRL 3.99M
VolumeBRL 18,268
4071
BRL 0.42
4.15%
Market CapBRL 3.98M
VolumeBRL 1,145
Market CapBRL 3.98M
VolumeBRL 7.74M
4070
BRL 0.00398149
16.00%
Market CapBRL 3.98M
VolumeBRL 59,172
4073
BRL 0.00091937
0.61%
Market CapBRL 3.98M
VolumeBRL 3,306
4077
BRL 3.99
3.96%
Market CapBRL 3.97M
VolumeBRL 33,075
4076
BRL 0.03
20.76%
Market CapBRL 3.97M
VolumeBRL 1,242
4078
BRL 0.00398809
5.81%
Market CapBRL 3.97M
VolumeBRL 356,080
4074
BRL 771.9
1.73%
Market CapBRL 3.97M
VolumeBRL 14,519
4079
BRL 0.00409962
45.89%
Market CapBRL 3.97M
VolumeBRL 1.16M
4048
Market CapBRL 3.96M
VolumeBRL 41,200
4080
BRL 0.00396156
0.79%
Market CapBRL 3.96M
VolumeBRL 866,969
4083
BRL 0.00396059
27.51%
Market CapBRL 3.96M
VolumeBRL 512,938
4075
Market CapBRL 3.96M
VolumeBRL 320,209
4081
BRL 0.00395506
1.49%
Market CapBRL 3.95M
VolumeBRL 426,906
Market CapBRL 3.94M
VolumeBRL 194,721
4084
BRL 1.07
3.54%
Market CapBRL 3.94M
VolumeBRL 11,098
Market CapBRL 3.94M
VolumeBRL 7,734
Market CapBRL 3.93M
VolumeBRL 131
4088
BRL 0.01
3.37%
Market CapBRL 3.92M
VolumeBRL 201,566
4089
BRL 0.17
0.35%
Market CapBRL 3.91M
VolumeBRL 88,729
4090
Market CapBRL 3.91M
VolumeBRL 175,186
4087
BRL 0.01
3.97%
Market CapBRL 3.91M
VolumeBRL 87,103
4092
BRL 0.01
2.56%
Market CapBRL 3.9M
VolumeBRL 1,870
4093
BRL 0.00110925
15.52%
Market CapBRL 3.9M
VolumeBRL 11,679
4095
BRL 0.00436222
0.21%
Market CapBRL 3.9M
VolumeBRL 808,932
4094
BRL 0.0041561
6.32%
Market CapBRL 3.9M
VolumeBRL 574,792
4096
BRL 0.05
4.07%
Market CapBRL 3.89M
VolumeBRL 411,246
Market CapBRL 3.88M
VolumeBRL 5,823
4100
BRL 0.00388107
0.95%
Market CapBRL 3.88M
VolumeBRL 63,483
4098
BRL 0.09
0.44%
Market CapBRL 3.87M
VolumeBRL 228,430
4099
BRL 0.13
2.07%
Market CapBRL 3.87M
VolumeBRL 328,717
4091
BRL 0.00387213
16.56%
Market CapBRL 3.87M
VolumeBRL 424,109
4004
BRL 0.00496893
4.49%
Market CapBRL 4.22M
VolumeBRL 13,157
4024
BRL 0.00422604
16.17%
Market CapBRL 4.22M
VolumeBRL 407,575

Data provided by Coingecko API