Staked Stream USD (XUSD) Live Price

Staked Stream USD logo
XUSDStaked Stream USD
RUB 99.26 -0.68%
Market Cap
RUB 20.44B
0.63%
Volume (24)
RUB 29,066,396
0.05%
Circulating Supply
205,906,580 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

Staked Stream USD Price Today

Staked Stream USD Price
RUB 99.26

Price Change

RUB -0.6805105
0.68%
24h Low / 24h High
RUB 98.4 / RUB 100.69

Trading Volume

RUB 29,066,396
0.05%
Volume / Market Cap
0.0014221827
Market Dominance
0.0058820337%
Market Rank
#282

Staked Stream USD Supply

Circulating Supply
205,906,580.909 XUSD
Total Supply
205,906,580.909 XUSD
Max Supply
0 XUSD

Staked Stream USD Market Cap

Market Cap
RUB 20,437,878,000
0.63%

Fully Diluted
Market Cap

RUB 20,437,878,000
0.60%

Staked Stream USD Price Yesterday

Yesterday's Low / High
RUB 99.829505 / RUB 99.880513
Yesterday's Open / Close
RUB 99.880513 / RUB 99.829505
Yesterday's Change
0.60%
Yesterday's Volume
RUB 56,686,086

Staked Stream USD Price History

7d Low / 7d High
RUB 1.2491176 / RUB 1.2855875
30d Low / 30d High
RUB 99.438114 / RUB 102.51056
90d Low / 90d High
RUB 99.438114 / RUB 102.80752
52 Week Low / 52 Week High
RUB 99.438114 / RUB 104.47815
All Time HighOct 6, 2025 (8 days ago)
RUB 105.03
5.49%
All Time LowJul 16, 2025 (3 months ago)
RUB 94.57
4.97%

Data provided by Coingecko API

XUSD to RUB converter

Staked Stream USD
Staked Stream USDXUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Staked Stream USD Price Chart (XUSD to RUB)

XUSDRUB by TradingView

Staked Stream USD Exchanges

Instant crypto to crypto exchange coming soon!

Staked Stream USD Historical Price Data (RUB)

Date
10/14/2025
RUB 102.349165
RUB 0
RUB 102.349165
RUB 99.438114
10/13/2025
RUB 102.168521
RUB 102.349165
RUB 102.807518
RUB 100.903252
10/12/2025
RUB 102.410713
RUB 102.168521
RUB 102.623971
RUB 101.108484
10/11/2025
RUB 101.522459
RUB 102.410713
RUB 102.667637
RUB 101.515796
10/10/2025
RUB 101.947459
RUB 101.522459
RUB 104.478149
RUB 101.923671
10/9/2025
RUB 102.679773
RUB 101.947459
RUB 102.988065
RUB 101.98385
10/8/2025
RUB 103.004124
RUB 102.679773
RUB 103.247836
RUB 102.073974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

13 hours, 42 minutes and 9 seconds

Explore Our Other Products for XUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,645
1.28%
Market CapRUB 2.24T
VolumeRUB 83.28B
2
RUB 4,157.55
4.63%
Market CapRUB 501.31B
VolumeRUB 58.82B
4
RUB 1,191.26
0.42%
Market CapRUB 165.69B
VolumeRUB 7.24B
5
RUB 2.5
1.97%
Market CapRUB 149.82B
VolumeRUB 6.15B
6
RUB 206.13
6.13%
Market CapRUB 112.5B
VolumeRUB 11.38B
9
RUB 0.204213
2.88%
Market CapRUB 30.84B
VolumeRUB 3.33B

Data provided by Coingecko API

More Cryptocurrencies

279
RUB 20.88
6.92%
Market CapRUB 21.17B
VolumeRUB 1.89B
280
RUB 91.81
0.01%
Market CapRUB 21.02B
VolumeRUB 4.07B
Market CapRUB 20.86B
VolumeRUB 2.17M
283
RUB 178,678
1.14%
Market CapRUB 20.3B
VolumeRUB 0
284
RUB 2,224.66
0.59%
Market CapRUB 20.27B
VolumeRUB 0

Data provided by Coingecko API