Steakhouse USDC (Base) Morpho Vault (STEAKUSDC) Live Price

Steakhouse USDC (Base) Morpho Vault logo
STEAKUSDCSteakhouse USDC (Base) Morpho Vault
RUB 102.36+ 1.04%
Market Cap
RUB 167.01M
0.39%
Volume (24)
RUB 0
0%
Circulating Supply
1,631,561 STEAKUSDC
Issue Date
-

Data provided by Coingecko API

STEAKUSDC price Statistics

Steakhouse USDC (Base) Morpho Vault Price Today

Steakhouse USDC (Base) Morpho Vault Price
RUB 102.36

Price Change

RUB 1.057
1.04%
24h Low / 24h High
RUB 100.81 / RUB 103.49
Volume / Market Cap
0
Market Dominance
0.000046598101%
Market Rank
#3356

Steakhouse USDC (Base) Morpho Vault Supply

Circulating Supply
1,631,561 STEAKUSDC
Total Supply
1,631,561 STEAKUSDC
Max Supply
0 STEAKUSDC

Steakhouse USDC (Base) Morpho Vault Market Cap

Market Cap
RUB 167,007,400
0.39%

Fully Diluted
Market Cap

RUB 167,007,400
0.40%

Steakhouse USDC (Base) Morpho Vault Price Yesterday

Yesterday's Low / High
RUB 101.88269 / RUB 102.03085
Yesterday's Open / Close
RUB 101.88269 / RUB 102.03085
Yesterday's Change
0.40%

Steakhouse USDC (Base) Morpho Vault Price History

7d Low / 7d High
RUB 1.0184635 / RUB 1.0319317
30d Low / 30d High
RUB 101.15443 / RUB 102.69633
90d Low / 90d High
RUB 101.15443 / RUB 105.74159
52 Week Low / 52 Week High
RUB 101.15443 / RUB 106.58141
All Time HighJan 1, 2025 (22 days ago)
RUB 116.89
12.14%
All Time LowDec 18, 2024 (1 months ago)
RUB 1.052
9667.09%

Data provided by Coingecko API

STEAKUSDC to RUB converter

Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho VaultSTEAKUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Steakhouse USDC (Base) Morpho Vault Price Chart (STEAKUSDC to RUB)

STEAKUSDCRUB by TradingView

Steakhouse USDC (Base) Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

Steakhouse USDC (Base) Morpho Vault Historical Price Data (RUB)

Date
1/22/2025
RUB 102.304101
RUB 0
RUB 102.360069
RUB 101.154434
1/21/2025
RUB 103.763118
RUB 102.304101
RUB 104.0712
RUB 102.190922
1/20/2025
RUB 105.354399
RUB 103.763118
RUB 105.705645
RUB 103.584441
1/19/2025
RUB 105.34376
RUB 105.354399
RUB 105.74159
RUB 104.855676
1/18/2025
RUB 105.236105
RUB 105.34376
RUB 105.367375
RUB 104.881792
1/17/2025
RUB 106.40306
RUB 105.236105
RUB 106.581415
RUB 105.008892
1/16/2025
RUB 105.401526
RUB 106.40306
RUB 106.518058
RUB 105.092198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,464
1.28%
Market CapRUB 2.04T
VolumeRUB 106.24B
2
RUB 3,220.69
0.71%
Market CapRUB 389.93B
VolumeRUB 30.84B
3
RUB 3.07
3.82%
Market CapRUB 177.65B
VolumeRUB 7.86B
5
RUB 245.73
7.32%
Market CapRUB 120.05B
VolumeRUB 10.57B
6
RUB 681.11
1.99%
Market CapRUB 99.75B
VolumeRUB 884.27M
8
RUB 0.345401
3.41%
Market CapRUB 51.25B
VolumeRUB 3.51B

Data provided by Coingecko API

More Cryptocurrencies

3353
Market CapRUB 167.48M
VolumeRUB 17.55M
3349
RUB 0.3726
13.16%
Market CapRUB 167.44M
VolumeRUB 22.24M
3355
RUB 1.39
3.10%
Market CapRUB 167.42M
VolumeRUB 509,167
3357
RUB 0.02141248
10.09%
Market CapRUB 167M
VolumeRUB 38.82M
3358
RUB 1.98
0.35%
Market CapRUB 166.73M
VolumeRUB 164,587

Data provided by Coingecko API