Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.149491+ 2.94%
Market Cap
$77.51M
3.16%
Volume (24)
$9,540,669
0.39%
Circulating Supply
518,730,500 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
$0.149491

Price Change

$0.00426462
2.94%
24h Low / 24h High
$0.143017 / $0.149392

Trading Volume

$9,540,669
0.39%
Volume / Market Cap
0.12309192
Market Dominance
0.0022597417%
Market Rank
#600

Steem Supply

Circulating Supply
518,730,500.931 STEEM
Total Supply
518,814,960.398 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$77,508,492
3.16%

Fully Diluted
Market Cap

$77,521,112
2.41%

Steem Price Yesterday

Yesterday's Low / High
$0.14590989 / $0.14591037
Yesterday's Open / Close
$0.14591037 / $0.14590989
Yesterday's Change
2.45%
Yesterday's Volume
$7,600,647.2

Steem Price History

7d Low / 7d High
$0.13201895 / $0.1535411
30d Low / 30d High
$0.14055882 / $0.14591037
90d Low / 90d High
$0.13879496 / $0.1535411
52 Week Low / 52 Week High
$0.13107252 / $0.1535411
All Time HighJan 3, 2018 (7 years ago)
$8.19
98.18%
All Time LowMar 11, 2017 (8 years ago)
$0.07199
107.51%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.15
STEEM/USDT
$0.0001
$2,535,623
Recently
Binance
Binance
$0.15
STEEM/USDT
$0.0001
$602,732
Recently
Gate.io
Gate.io
$0.15
STEEM/USDT
$0.0004
$305,925
Recently

Steem Historical Price Data (USD)

Date
7/15/2025
$0.144704
$0
$0.14591
$0.140559
7/14/2025
$0.145449
$0.144704
$0.148425
$0.143642
7/13/2025
$0.142364
$0.145449
$0.147156
$0.139315
7/12/2025
$0.14129
$0.142364
$0.153541
$0.138795
7/11/2025
$0.13806
$0.14129
$0.14393
$0.137118
7/10/2025
$0.13451
$0.13806
$0.138825
$0.133286
7/9/2025
$0.131271
$0.13451
$0.134518
$0.131073

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.149491 per (STEEM/USD) today with a current market cap of 77.51M USD. 24-hour trading volume is $ 9,540,669 USD. STEEM to USD price is updated in real-time. Steem is +2.94% in the last 24 hours. It has a circulating supply of $ 518,730,500 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,529
1.85%
Market Cap$2.38T
Volume$51.44B
2
$3,286.97
6.71%
Market Cap$396.74B
Volume$47.52B
3
$3.02
3.19%
Market Cap$178.78B
Volume$6.32B
5
$702.87
2.41%
Market Cap$102.54B
Volume$1.38B
6
$172.7
6.76%
Market Cap$92.59B
Volume$16.14B
8
$0.21
5.06%
Market Cap$31.07B
Volume$6.36B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$78.39M
Volume$20.36M
598
$0.08
4.07%
Market Cap$77.73M
Volume$8.79M
Market Cap$77.54M
Volume$611,119
601
Market Cap$77.22M
Volume$847
602
$1.75
7.44%
Market Cap$77.04M
Volume$48.56M

Data provided by Coingecko API