Stonks (STNK) Live Price

Stonks logo
STNKStonks
RUB 722.05 -0.97%
Market Cap
RUB 418.8M
1.73%
Volume (24)
RUB 2,338,240
2.55%
Circulating Supply
581,916 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
RUB 722.05

Price Change

RUB -7.0484335
0.97%
24h Low / 24h High
RUB 702.23 / RUB 744.48

Trading Volume

RUB 2,338,240
2.55%
Volume / Market Cap
0.0055832559
Market Dominance
0.00013082225%
Market Rank
#2316

Stonks Supply

Circulating Supply
581,916.396 STNK
Total Supply
581,916.396 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
RUB 418,795,060
1.73%

Fully Diluted
Market Cap

RUB 418,795,060
1.49%

Stonks Price Yesterday

Yesterday's Low / High
RUB 708.18055 / RUB 710.05045
Yesterday's Open / Close
RUB 708.18055 / RUB 710.05045
Yesterday's Change
1.82%
Yesterday's Volume
RUB 1,776,968.9

Stonks Price History

7d Low / 7d High
RUB 8.5627998 / RUB 10.352124
30d Low / 30d High
RUB 705.78516 / RUB 740.07441
90d Low / 90d High
RUB 688.86872 / RUB 817.39939
52 Week Low / 52 Week High
RUB 688.86872 / RUB 833.90041
All Time HighDec 4, 2024 (8 months ago)
RUB 38,883
98.14%
All Time LowAug 3, 2025 (25 days ago)
RUB 662.33
9.43%

Data provided by Coingecko API

STNK to RUB converter

Stonks
StonksSTNK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STNK Safely with 3Commas

Use a proven backtested strategy for STNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stonks Price Chart (STNK to RUB)

    STNKRUB by TradingView

    Stonks Exchanges

    Instant crypto to crypto exchange coming soon!

    Stonks Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 718.370247
    RUB 0
    RUB 740.074413
    RUB 705.785165
    8/26/2025
    RUB 730.237967
    RUB 718.370247
    RUB 733.043323
    RUB 688.868721
    8/25/2025
    RUB 792.96679
    RUB 730.237967
    RUB 796.340047
    RUB 717.008858
    8/24/2025
    RUB 763.300213
    RUB 792.96679
    RUB 817.399389
    RUB 732.081983
    8/23/2025
    RUB 827.647092
    RUB 763.300213
    RUB 830.973428
    RUB 729.284926
    8/22/2025
    RUB 749.279714
    RUB 827.647092
    RUB 833.900406
    RUB 744.051612
    8/21/2025
    RUB 765.787152
    RUB 749.279714
    RUB 770.496813
    RUB 744.613493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 57 minutes and 36 seconds

    Explore Our Other Products for STNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,580
    0.39%
    Market CapRUB 2.24T
    VolumeRUB 38.93B
    2
    RUB 4,484.76
    3.23%
    Market CapRUB 542.46B
    VolumeRUB 32.94B
    3
    RUB 2.97
    1.46%
    Market CapRUB 177.22B
    VolumeRUB 7.09B
    5
    RUB 866.02
    0.29%
    Market CapRUB 120.69B
    VolumeRUB 1.61B
    6
    RUB 210.06
    0.81%
    Market CapRUB 114.2B
    VolumeRUB 14.41B
    9
    RUB 0.220923
    0.02%
    Market CapRUB 33.34B
    VolumeRUB 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    2314
    RUB 65.42
    0.19%
    Market CapRUB 422.09M
    VolumeRUB 9.49M
    2306
    RUB 42.48
    10.82%
    Market CapRUB 421.73M
    VolumeRUB 2.06M
    2315
    RUB 211.61
    0.92%
    Market CapRUB 419.69M
    VolumeRUB 96.03M
    2318
    RUB 0.960888
    0.42%
    Market CapRUB 418.64M
    VolumeRUB 14.07M
    2317
    RUB 0.050099
    2.30%
    Market CapRUB 418.56M
    VolumeRUB 33.74M

    Data provided by Coingecko API