Stonks (STNK) Live Price

Stonks logo
STNKStonks
RUB 821.56+ 13.03%
Market Cap
RUB 477.85M
13.18%
Volume (24)
RUB 7,726,469
17.51%
Circulating Supply
581,917 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
RUB 821.56

Price Change

RUB 94.73
13.03%
24h Low / 24h High
RUB 720.05 / RUB 826.24

Trading Volume

RUB 7,726,469
17.51%
Volume / Market Cap
0.016169142
Market Dominance
0.00015726007%
Market Rank
#2099

Stonks Supply

Circulating Supply
581,916.948 STNK
Total Supply
581,916.948 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
RUB 477,852,750
13.18%

Fully Diluted
Market Cap

RUB 477,852,750
10.46%

Stonks Price Yesterday

Yesterday's Low / High
RUB 741.9987 / RUB 744.77166
Yesterday's Open / Close
RUB 741.9987 / RUB 744.77166
Yesterday's Change
10.52%
Yesterday's Volume
RUB 5,718,181.6

Stonks Price History

7d Low / 7d High
RUB 8.2954475 / RUB 10.607669
30d Low / 30d High
RUB 675.46689 / RUB 759.45268
90d Low / 90d High
RUB 662.70323 / RUB 759.45268
52 Week Low / 52 Week High
RUB 662.70323 / RUB 874.55712
All Time HighDec 4, 2024 (8 months ago)
RUB 38,883
97.90%
All Time LowAug 3, 2025 (2 days ago)
RUB 662.33
23.06%

Data provided by Coingecko API

STNK to RUB converter

Stonks
StonksSTNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to RUB)

STNKRUB by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (RUB)

Date
8/4/2025
RUB 718.363297
RUB 0
RUB 759.45268
RUB 718.363297
8/3/2025
RUB 669.675651
RUB 718.363297
RUB 716.644063
RUB 662.703231
8/2/2025
RUB 719.672268
RUB 669.675651
RUB 729.964002
RUB 670.434502
8/1/2025
RUB 725.067284
RUB 719.672268
RUB 757.181418
RUB 705.813786
7/31/2025
RUB 719.626006
RUB 725.067284
RUB 779.32219
RUB 669.546344
7/30/2025
RUB 732.896647
RUB 719.626006
RUB 761.285515
RUB 724.947278
7/29/2025
RUB 790.013659
RUB 732.896647
RUB 874.557115
RUB 715.969703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,247
0.25%
Market CapRUB 2.27T
VolumeRUB 32.89B
2
RUB 3,649.78
3.00%
Market CapRUB 440.53B
VolumeRUB 27.86B
3
RUB 3.03
1.20%
Market CapRUB 179.53B
VolumeRUB 4.61B
5
RUB 761.86
0.77%
Market CapRUB 106.21B
VolumeRUB 987.8M
6
RUB 167.85
3.35%
Market CapRUB 90.33B
VolumeRUB 4.84B
10
RUB 0.204834
1.18%
Market CapRUB 30.8B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2095
RUB 44.03
3.98%
Market CapRUB 478.7M
VolumeRUB 10.84M
Market CapRUB 478.45M
VolumeRUB 25.13M
2098
RUB 4.45
4.64%
Market CapRUB 478.07M
VolumeRUB 2,437
2100
RUB 0.615719
13.69%
Market CapRUB 476.92M
VolumeRUB 113.61M
2103
RUB 0.470092
165.26%
Market CapRUB 476.45M
VolumeRUB 909.64M

Data provided by Coingecko API