SoonChain (SOONX) Live Price

SoonChain logo
SOONXSoonChain
RUB 0.047707 -3.59%
Market Cap
RUB 47.71M
3.44%
Volume (24)
RUB 18,948,312
0.26%
Circulating Supply
1,000,000,000 SOONX
Issue Date
-

Data provided by Coingecko API

SOONX price Statistics

SoonChain Price Today

SoonChain Price
RUB 0.04770708

Price Change

RUB -0.0017761218
3.59%
24h Low / 24h High
RUB 0.04551736 / RUB 0.049893

Trading Volume

RUB 18,948,312
0.26%
Volume / Market Cap
0.39718033
Market Dominance
0.000014902627%
Market Rank
#4824

SoonChain Supply

Circulating Supply
1,000,000,000 SOONX
Total Supply
1,000,000,000 SOONX
Max Supply
1,000,000,000 SOONX

SoonChain Market Cap

Market Cap
RUB 47,707,075
3.44%

Fully Diluted
Market Cap

RUB 47,707,075
0.93%

SoonChain Price Yesterday

Yesterday's Low / High
RUB 0.047480924 / RUB 0.048829225
Yesterday's Open / Close
RUB 0.047480924 / RUB 0.048829225
Yesterday's Change
0.93%
Yesterday's Volume
RUB 17,983,791

SoonChain Price History

7d Low / 7d High
RUB 0.00046285385 / RUB 0.00064325456
30d Low / 30d High
RUB 0.046128388 / RUB 0.051398695
90d Low / 90d High
RUB 0.038892864 / RUB 0.051398695
52 Week Low / 52 Week High
RUB 0.037353447 / RUB 0.051398695
All Time HighMay 23, 2025 (3 months ago)
RUB 0.365371
86.94%
All Time LowAug 22, 2025 (10 days ago)
RUB 0.03577718
33.34%

Data provided by Coingecko API

SOONX to RUB converter

SoonChain
SoonChainSOONX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOONX Safely with 3Commas

Use a proven backtested strategy for SOONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SoonChain Price Chart (SOONX to RUB)

    SOONXRUB by TradingView

    SoonChain Exchanges

    Instant crypto to crypto exchange coming soon!

    SoonChain Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.048503
    RUB 0
    RUB 0.051399
    RUB 0.047361
    8/30/2025
    RUB 0.040709
    RUB 0.048503
    RUB 0.04903
    RUB 0.040709
    8/29/2025
    RUB 0.041325
    RUB 0.040709
    RUB 0.041842
    RUB 0.03993
    8/28/2025
    RUB 0.038692
    RUB 0.041325
    RUB 0.041959
    RUB 0.038385
    8/27/2025
    RUB 0.037446
    RUB 0.038692
    RUB 0.038702
    RUB 0.037446
    8/26/2025
    RUB 0.037511
    RUB 0.037446
    RUB 0.038294
    RUB 0.037353
    8/25/2025
    RUB 0.038185
    RUB 0.037511
    RUB 0.038844
    RUB 0.037388

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 12 minutes and 18 seconds

    Explore Our Other Products for SOONX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,051
    0.55%
    Market CapRUB 2.17T
    VolumeRUB 37.8B
    2
    RUB 4,389.82
    1.62%
    Market CapRUB 530.15B
    VolumeRUB 26.18B
    4
    RUB 2.76
    1.86%
    Market CapRUB 164.12B
    VolumeRUB 6.73B
    5
    RUB 851.9
    1.00%
    Market CapRUB 118.55B
    VolumeRUB 1.32B
    6
    RUB 199.7
    1.70%
    Market CapRUB 108.01B
    VolumeRUB 6.73B
    9
    RUB 0.214925
    1.20%
    Market CapRUB 32.36B
    VolumeRUB 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4820
    RUB 5.97
    3.32%
    Market CapRUB 47.8M
    VolumeRUB 210,197
    4821
    RUB 0.04753546
    2.36%
    Market CapRUB 47.77M
    VolumeRUB 554,844
    4822
    RUB 29.49
    1.34%
    Market CapRUB 47.73M
    VolumeRUB 3.26M
    4825
    RUB 2.91
    4.42%
    Market CapRUB 47.67M
    VolumeRUB 9,226
    4826
    RUB 0.155061
    2.20%
    Market CapRUB 47.66M
    VolumeRUB 989,928

    Data provided by Coingecko API