SoonChain (SOONX) Live Price

SoonChain logo
SOONXSoonChain
RUB 0.039829+ 0.18%
Market Cap
RUB 39.83M
0.16%
Volume (24)
RUB 14,486,457
2.14%
Circulating Supply
1,000,000,000 SOONX
Issue Date
-

Data provided by Coingecko API

SOONX price Statistics

SoonChain Price Today

SoonChain Price
RUB 0.0398287

Price Change

RUB 0.00007034
0.18%
24h Low / 24h High
RUB 0.03849926 / RUB 0.03998755

Trading Volume

RUB 14,486,457
2.14%
Volume / Market Cap
0.36372084
Market Dominance
0.000013104532%
Market Rank
#4996

SoonChain Supply

Circulating Supply
1,000,000,000 SOONX
Total Supply
1,000,000,000 SOONX
Max Supply
1,000,000,000 SOONX

SoonChain Market Cap

Market Cap
RUB 39,828,504
0.16%

Fully Diluted
Market Cap

RUB 39,828,504
2.62%

SoonChain Price Yesterday

Yesterday's Low / High
RUB 0.038722941 / RUB 0.038897548
Yesterday's Open / Close
RUB 0.038897548 / RUB 0.038722941
Yesterday's Change
2.62%
Yesterday's Volume
RUB 15,613,993

SoonChain Price History

7d Low / 7d High
RUB 0.00045700379 / RUB 0.00051091929
30d Low / 30d High
RUB 0.038509463 / RUB 0.040328424
90d Low / 90d High
RUB 0.038509463 / RUB 0.04047581
52 Week Low / 52 Week High
RUB 0.036476451 / RUB 0.044590452
All Time HighMay 23, 2025 (2 months ago)
RUB 0.365371
89.10%
All Time LowAug 4, 2025 (6 days ago)
RUB 0.03623709
9.91%

Data provided by Coingecko API

SOONX to RUB converter

SoonChain
SoonChainSOONX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SoonChain Price Chart (SOONX to RUB)

SOONXRUB by TradingView

SoonChain Exchanges

Instant crypto to crypto exchange coming soon!

SoonChain Historical Price Data (RUB)

Date
8/10/2025
RUB 0.039941
RUB 0
RUB 0.040221
RUB 0.038509
8/9/2025
RUB 0.040096
RUB 0.039941
RUB 0.040476
RUB 0.039808
8/8/2025
RUB 0.039234
RUB 0.040096
RUB 0.040344
RUB 0.0386
8/7/2025
RUB 0.038763
RUB 0.039234
RUB 0.039927
RUB 0.038553
8/6/2025
RUB 0.037908
RUB 0.038763
RUB 0.039347
RUB 0.037727
8/5/2025
RUB 0.03717
RUB 0.037908
RUB 0.038158
RUB 0.037032
8/4/2025
RUB 0.04459
RUB 0.03717
RUB 0.04459
RUB 0.036476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,912
0.86%
Market CapRUB 2.39T
VolumeRUB 57.95B
2
RUB 4,268.92
1.07%
Market CapRUB 515.36B
VolumeRUB 36.11B
3
RUB 3.18
0.46%
Market CapRUB 188.77B
VolumeRUB 6.42B
5
RUB 801.7
0.05%
Market CapRUB 111.66B
VolumeRUB 1.57B
6
RUB 178.17
2.05%
Market CapRUB 96.35B
VolumeRUB 6.71B
9
RUB 0.227866
2.49%
Market CapRUB 34.27B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

4895
RUB 0.04497805
15.94%
Market CapRUB 42.86M
VolumeRUB 1.02M
Market CapRUB 42.69M
VolumeRUB 7,533
4903
RUB 85.9
12.08%
Market CapRUB 42.68M
VolumeRUB 1.58M
4904
RUB 0.575432
69.46%
Market CapRUB 42.65M
VolumeRUB 2.62M
4902
RUB 0.00059745
1.13%
Market CapRUB 42.64M
VolumeRUB 23,096
4905
RUB 0.060837
1.57%
Market CapRUB 42.62M
VolumeRUB 141,240
4906
RUB 0.0000477
0.19%
Market CapRUB 42.6M
VolumeRUB 4,819
4910
RUB 0.04974412
0.87%
Market CapRUB 42.57M
VolumeRUB 2.88M
4908
RUB 0.413534
2.53%
Market CapRUB 42.56M
VolumeRUB 105,704
Market CapRUB 42.55M
VolumeRUB 6.64M
4907
RUB 0.00042858
4.05%
Market CapRUB 42.54M
VolumeRUB 123,517
4913
RUB 0.558357
1.09%
Market CapRUB 42.47M
VolumeRUB 1.06M
4912
RUB 0.0000001
1.50%
Market CapRUB 42.46M
VolumeRUB 60,230
4914
RUB 0.0000001
0.86%
Market CapRUB 42.44M
VolumeRUB 257,357
4921
RUB 4.83
1.63%
Market CapRUB 42.36M
VolumeRUB 3.99M
4915
Market CapRUB 42.33M
VolumeRUB 1.3M
4916
RUB 4.68
2.61%
Market CapRUB 42.31M
VolumeRUB 105,421
4909
RUB 0.04228496
7.72%
Market CapRUB 42.28M
VolumeRUB 3.4M
4917
RUB 35.29
1.52%
Market CapRUB 42.29M
VolumeRUB 911,339
4920
RUB 0.04208357
0.86%
Market CapRUB 42.25M
VolumeRUB 77,748
4918
RUB 0.08658
8.40%
Market CapRUB 42.23M
VolumeRUB 5,750
4919
RUB 0.04211721
1.71%
Market CapRUB 42.18M
VolumeRUB 196,352
4923
RUB 0.215557
0.18%
Market CapRUB 42.03M
VolumeRUB 38
4924
RUB 0.066148
0%
Market CapRUB 42.14M
VolumeRUB 2,626
4925
RUB 42.01
0.44%
Market CapRUB 42.11M
VolumeRUB 1.42M
4922
RUB 0.04287271
3.98%
Market CapRUB 42.11M
VolumeRUB 205,598
4926
RUB 0.093254
0%
Market CapRUB 42.17M
VolumeRUB 222
4927
RUB 0.04378633
0.10%
Market CapRUB 41.99M
VolumeRUB 91,248
4928
RUB 0.077634
0.00%
Market CapRUB 41.91M
VolumeRUB 8,806
4929
RUB 0.04178597
3.31%
Market CapRUB 41.82M
VolumeRUB 23,924
4932
RUB 0.00015835
5.37%
Market CapRUB 41.83M
VolumeRUB 12.63M
4941
RUB 0.194282
6.59%
Market CapRUB 41.8M
VolumeRUB 5.81M
4931
RUB 8.06
0.99%
Market CapRUB 41.8M
VolumeRUB 12,049
4933
RUB 0.04168413
1.85%
Market CapRUB 41.79M
VolumeRUB 3,091
4930
RUB 0.00002099
17.20%
Market CapRUB 41.77M
VolumeRUB 2.89M
4934
RUB 0.04174565
49.08%
Market CapRUB 41.75M
VolumeRUB 2.52M
4861
RUB 0.04172503
32.73%
Market CapRUB 41.7M
VolumeRUB 2.61M
4936
RUB 24.6
1.53%
Market CapRUB 41.67M
VolumeRUB 351,305
4937
RUB 9.36
0.19%
Market CapRUB 41.51M
VolumeRUB 258
4938
RUB 0.480002
7.16%
Market CapRUB 41.59M
VolumeRUB 12,639
4943
RUB 0.438916
0.14%
Market CapRUB 41.52M
VolumeRUB 3.44M
4940
RUB 0.00239621
2.45%
Market CapRUB 41.51M
VolumeRUB 5.61M
4942
RUB 0.0488293
0.10%
Market CapRUB 41.49M
VolumeRUB 14,187
4944
RUB 12.53
5.90%
Market CapRUB 41.46M
VolumeRUB 24,481
4939
RUB 4.14
3.41%
Market CapRUB 41.42M
VolumeRUB 358,429
4946
RUB 7.15
9.78%
Market CapRUB 41.43M
VolumeRUB 70,438
4945
RUB 0.470903
1.03%
Market CapRUB 41.31M
VolumeRUB 381,467
4948
RUB 2.84
0.09%
Market CapRUB 41.3M
VolumeRUB 509,152
4949
RUB 0.00009921
0.09%
Market CapRUB 41.29M
VolumeRUB 89,829
4950
RUB 0.00408085
1.40%
Market CapRUB 41.25M
VolumeRUB 46,986
4951
RUB 0.07881
6.98%
Market CapRUB 41.23M
VolumeRUB 106,976
4935
RUB 0.00438461
2.74%
Market CapRUB 41.21M
VolumeRUB 4.36M
4953
RUB 0.04319269
0.40%
Market CapRUB 41.13M
VolumeRUB 25,406
4956
RUB 0.72324
0.55%
Market CapRUB 41.13M
VolumeRUB 14,527
4958
RUB 0.070489
0.11%
Market CapRUB 41.11M
VolumeRUB 1,915
4952
RUB 0.04108907
14.53%
Market CapRUB 41.09M
VolumeRUB 854,215
4954
RUB 2.03
1.99%
Market CapRUB 41.07M
VolumeRUB 66,537
4957
RUB 0.04093554
4.72%
Market CapRUB 41.04M
VolumeRUB 95,367
4959
RUB 0.064857
0.68%
Market CapRUB 41.04M
VolumeRUB 648,252
4961
RUB 0.00007422
0.60%
Market CapRUB 41.03M
VolumeRUB 199,585
4947
RUB 0.04102509
4.01%
Market CapRUB 41.02M
VolumeRUB 10.85M
4962
Market CapRUB 40.95M
VolumeRUB 367,061
4955
RUB 0.0418969
2.44%
Market CapRUB 40.99M
VolumeRUB 2,092
4963
RUB 3.72
1.26%
Market CapRUB 40.98M
VolumeRUB 19.32M
4965
RUB 0.04206029
1.83%
Market CapRUB 40.89M
VolumeRUB 1,911
4966
RUB 0.00000101
2.20%
Market CapRUB 40.87M
VolumeRUB 31,813
4967
RUB 0.096942
0%
Market CapRUB 40.77M
VolumeRUB 88
4968
RUB 0.04084113
0.21%
Market CapRUB 40.79M
VolumeRUB 8.05M
4964
RUB 0.071415
2.25%
Market CapRUB 40.78M
VolumeRUB 126,450
4969
Market CapRUB 40.75M
VolumeRUB 159,407
4971
RUB 0.055803
0.69%
Market CapRUB 40.69M
VolumeRUB 7.35M
4973
RUB 0.04070627
5.78%
Market CapRUB 40.61M
VolumeRUB 9.05M
4960
RUB 0
0.72%
Market CapRUB 40.59M
VolumeRUB 66,425
4974
RUB 0.401003
1.19%
Market CapRUB 40.59M
VolumeRUB 2.06M
4970
RUB 445.79
11.15%
Market CapRUB 40.56M
VolumeRUB 307,746
4972
RUB 0.04191048
14.13%
Market CapRUB 40.54M
VolumeRUB 1.09M
4976
RUB 0.369725
1.40%
Market CapRUB 40.51M
VolumeRUB 172.85M
4979
RUB 2.28
0%
Market CapRUB 41.09M
VolumeRUB 17,156
4980
RUB 78.65
0.51%
Market CapRUB 40.45M
VolumeRUB 9,475
4975
Market CapRUB 40.42M
VolumeRUB 365,424
4977
RUB 0.121631
1.06%
Market CapRUB 40.4M
VolumeRUB 73.55M
4981
RUB 0.216292
0.36%
Market CapRUB 40.33M
VolumeRUB 69,675
4978
RUB 0.095848
1.44%
Market CapRUB 40.32M
VolumeRUB 10,739
4982
RUB 3.66
1.49%
Market CapRUB 40.22M
VolumeRUB 3.79M
4984
RUB 0.03946565
22.70%
Market CapRUB 40.22M
VolumeRUB 9.06M
4985
RUB 0.218341
1.74%
Market CapRUB 40.2M
VolumeRUB 66,582
4987
RUB 0.166041
4.23%
Market CapRUB 40.19M
VolumeRUB 11.49M
4988
RUB 0.04005619
2.39%
Market CapRUB 40.06M
VolumeRUB 31,964
4983
RUB 0.400695
2.63%
Market CapRUB 40.14M
VolumeRUB 6,467
4986
RUB 2.49
0.42%
Market CapRUB 40.12M
VolumeRUB 132,248
4989
RUB 16.54
0.31%
Market CapRUB 40.04M
VolumeRUB 18,987
Market CapRUB 39.92M
VolumeRUB 2,093
4990
RUB 5.23
11.06%
Market CapRUB 39.91M
VolumeRUB 694,097
4994
RUB 0.089677
4.92%
Market CapRUB 39.91M
VolumeRUB 1.92M
4995
RUB 0.119143
4.49%
Market CapRUB 39.86M
VolumeRUB 89.16M
Market CapRUB 39.84M
VolumeRUB 694,358
4998
RUB 0.0398285
0.28%
Market CapRUB 39.83M
VolumeRUB 14.5M
4991
RUB 0.057208
8.78%
Market CapRUB 39.83M
VolumeRUB 2.08M
4993
RUB 0.0397892
28.19%
Market CapRUB 39.79M
VolumeRUB 451.68M
4895
RUB 0.04497805
15.94%
Market CapRUB 42.86M
VolumeRUB 1.02M
Market CapRUB 42.69M
VolumeRUB 7,533

Data provided by Coingecko API