Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.016728 -3.52%
Market Cap
$12.83M
3.66%
Volume (24)
$1,968,494
1.96%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.01672777

Price Change

$-0.00060960756
3.52%
24h Low / 24h High
$0.01651249 / $0.01771176

Trading Volume

$1,968,494
1.96%
Volume / Market Cap
0.1534041
Market Dominance
0.0003741163%
Market Rank
#1470

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$12,832,082
3.66%

Fully Diluted
Market Cap

$16,736,627
1.65%

Streamr Price Yesterday

Yesterday's Low / High
$0.016815803 / $0.017199197
Yesterday's Open / Close
$0.016815803 / $0.017199197
Yesterday's Change
1.64%
Yesterday's Volume
$2,609,451.1

Streamr Price History

7d Low / 7d High
$0.014228169 / $0.017644577
30d Low / 30d High
$0.016065451 / $0.017581829
90d Low / 90d High
$0.014428798 / $0.017581829
52 Week Low / 52 Week High
$0.014228169 / $0.017581829
All Time HighDec 2, 2021 (3 years ago)
$0.209972
92.03%
All Time LowJun 18, 2025 (24 days ago)
$0.0117923
41.99%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
DATA/USDT
$0.00003
$548,688
Recently
Gate.io
Gate.io
$0.02
DATA/USDT
$0.00005
$320,573
Recently
KuCoin
KuCoin
$0.02
DATA/USDT
$0.00007
$35,283
Recently
Binance US
Binance US
$0
DATA/USDT
$0.0039
$0
Recently

Streamr Historical Price Data (USD)

Date
7/11/2025
$0.017033
$0
$0.017582
$0.016816
7/10/2025
$0.015548
$0.017033
$0.01663
$0.015396
7/9/2025
$0.015131
$0.015548
$0.01548
$0.014848
7/8/2025
$0.014417
$0.015131
$0.015305
$0.014333
7/7/2025
$0.01491
$0.014417
$0.015775
$0.01436
7/6/2025
$0.014438
$0.01491
$0.015122
$0.014237
7/5/2025
$0.014546
$0.014438
$0.015037
$0.014228

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.016728 per (DATA/USD) today with a current market cap of 12.83M USD. 24-hour trading volume is $ 1,968,494 USD. DATA to USD price is updated in real-time. Streamr is -3.52% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,379
0.43%
Market Cap$2.33T
Volume$26.03B
2
$2,926.77
1.98%
Market Cap$353.41B
Volume$14.79B
3
$2.71
2.80%
Market Cap$160.27B
Volume$8.85B
5
$682.72
1.46%
Market Cap$99.61B
Volume$1.13B
6
$159.86
2.35%
Market Cap$85.71B
Volume$8.59B
8
$0.2
6.01%
Market Cap$29.42B
Volume$5.58B

Data provided by Coingecko API

More Cryptocurrencies

1461
$0.1
14.32%
Market Cap$12.97M
Volume$20.19M
1468
$0.03
6.80%
Market Cap$12.89M
Volume$56,488
Market Cap$12.84M
Volume$33,974
1471
$0.27
0.34%
Market Cap$12.8M
Volume$121,223
1472
$0.09
2.72%
Market Cap$12.77M
Volume$94,652

Data provided by Coingecko API