Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.058088+3.01%
Market Cap
$44.56M
3.09%
Volume (24)
$3,685,232
0.55%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.058088

Price Change

$0.0016972
3.01%
24h Low / 24h High
$0.05285 / $0.058642

Trading Volume

$3,685,232
0.55%
Volume / Market Cap
0.08269491
Market Dominance
0.0018062196%
Market Rank
#725

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$44,564,194
3.09%

Fully Diluted
Market Cap

$58,124,187
1.68%

Streamr Price Yesterday

Yesterday's Low / High
$0.056859872 / $0.057406397
Yesterday's Open / Close
$0.057406397 / $0.056859872
Yesterday's Change
1.67%
Yesterday's Volume
$3,055,178.8

Streamr Price History

7d Low / 7d High
$0.048811375 / $0.068071496
30d Low / 30d High
$0.054243998 / $0.057406397
90d Low / 90d High
$0.051906508 / $0.060215111
52 Week Low / 52 Week High
$0.048811375 / $0.078310098
All Time HighDec 2, 2021 (2 years ago)
$0.209972
72.32%
All Time LowSep 11, 2023 (7 months ago)
$0.02014685
188.45%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
DATA/USDT
$0.00002
$2,143,280
Recently
KuCoin
KuCoin
$0.06
DATA/USDT
$0.00017
$90,224
Recently
Gate.io
Gate.io
$0.06
DATA/USDT
$0.00031
$27,580
Recently

Streamr Historical Price Data (USD)

Date
4/18/2024
$0.054563
$0
$0.057406
$0.054244
4/17/2024
$0.05831
$0.054563
$0.060215
$0.053118
4/16/2024
$0.053298
$0.05831
$0.058409
$0.051907
4/15/2024
$0.055917
$0.053298
$0.05806
$0.052706
4/14/2024
$0.051519
$0.055917
$0.056228
$0.05019
4/13/2024
$0.063186
$0.051519
$0.063186
$0.048811
4/12/2024
$0.076301
$0.063186
$0.07831
$0.062247

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.058088 per (DATA/USD) today with a current market cap of 44.56M USD. 24-hour trading volume is $ 3,685,232 USD. DATA to USD price is updated in real-time. Streamr is +3.01% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,196
1.29%
Market Cap$1.27T
Volume$50.91B
2
$3,094.49
1.00%
Market Cap$372.69B
Volume$20.63B
4
$560.46
2.00%
Market Cap$86.31B
Volume$1.66B
8
$0.51
0.72%
Market Cap$27.94B
Volume$2.06B
11
$0.47
3.90%
Market Cap$16.69B
Volume$581.4M
563
$1
0.40%
Market Cap$70.6M
Volume$835,483

Data provided by Coingecko API

More Cryptocurrencies

723
$0.03
3.74%
Market Cap$45.38M
Volume$87,530
722
$0.0000001
0.85%
Market Cap$45.37M
Volume$25,296
Market Cap$45.36M
Volume$13,306
726
$0.00076038
0.40%
Market Cap$44.26M
Volume$203,368
728
$0.11
4.07%
Market Cap$44.25M
Volume$200,561

Data provided by Coingecko API