Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.001151 -1.03%
Market Cap
$878,327
1.65%
Volume (24)
$136,723
2.21%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00115081

Price Change

$-0.000012016786
1.03%
24h Low / 24h High
$0.00114203 / $0.00116664

Trading Volume

$136,723
2.21%
Volume / Market Cap
0.15566298
Market Dominance
0.000035294102%
Market Rank
#3108

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$878,327
1.65%

Fully Diluted
Market Cap

$1,145,585
1.12%

Streamr Price Yesterday

Yesterday's Low / High
$0.0011554643 / $0.0011603207
Yesterday's Open / Close
$0.0011554643 / $0.0011603207
Yesterday's Change
0.61%
Yesterday's Volume
$197,665.69

Streamr Price History

7d Low / 7d High
$0.0011096791 / $0.0015273713
30d Low / 30d High
$0.0011554643 / $0.001183712
90d Low / 90d High
$0.0011430737 / $0.0015273713
52 Week Low / 52 Week High
$0.0011096791 / $0.0015273713
All Time HighDec 2, 2021 (4 years ago)
$0.209972
99.45%
All Time LowFeb 13, 2026 (29 days ago)
$0.00083963
36.56%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001155
DATA/USDT
$0.00001
$95,254
Recently
Gate
Gate
$0.001133
DATA/USDT
$0.000023
$19,023
Recently
Binance US
Binance US
$0.001
DATA/USDT
$0.0005
$1
Recently

Streamr Historical Price Data (USD)

Date
3/13/2026
$0.001174
$0
$0.001184
$0.001155
3/12/2026
$0.001157
$0.001174
$0.001527
$0.001143
3/11/2026
$0.001162
$0.001157
$0.001175
$0.001152
3/10/2026
$0.001149
$0.001162
$0.001186
$0.001149
3/9/2026
$0.001115
$0.001149
$0.001158
$0.001113
3/8/2026
$0.001132
$0.001115
$0.001134
$0.00111
3/7/2026
$0.001197
$0.001132
$0.001203
$0.001134

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.001151 per (DATA/USD) today with a current market cap of 878,327 USD. 24-hour trading volume is $ 136,723 USD. DATA to USD price is updated in real-time. Streamr is -1.03% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
12
Last monthExtreme Fear
9

Next Update

The next update will happen in:

4 hours, 32 minutes and 47 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,673
0.53%
Market Cap$1.41T
Volume$27.9B
2
$2,076.72
1.13%
Market Cap$250.62B
Volume$10.47B
4
$653.4
0.50%
Market Cap$89.1B
Volume$617.59M
5
$1.39
0.58%
Market Cap$85.19B
Volume$1.38B
7
$87.02
2.16%
Market Cap$49.7B
Volume$2.24B
10
$0.09
1.36%
Market Cap$14.53B
Volume$829.37M

Data provided by Coingecko API

More Cryptocurrencies

3105
$0.02
26.26%
Market Cap$880,826
Volume$279,783
3106
$0.00011447
0%
Market Cap$880,485
Volume$260
Market Cap$879,503
Volume$51,941
3109
Market Cap$877,789
Volume$195,974
3110
$0.00089094
2.07%
Market Cap$876,316
Volume$53,365

Data provided by Coingecko API