Stride (STRD) Live Price

Stride logo
STRDStride
JPY 18.47 -1.10%
Market Cap
JPY 1.71B
1.11%
Volume (24)
JPY 32,193,376
12.21%
Circulating Supply
92,520,555 STRD
Issue Date
-

Data provided by Coingecko API

STRD price Statistics

Stride Price Today

Stride Price
JPY 18.47

Price Change

JPY -0.20544173
1.10%
24h Low / 24h High
JPY 18.25 / JPY 19.11

Trading Volume

JPY 32,193,376
12.21%
Volume / Market Cap
0.018839841
Market Dominance
0.00027986123%
Market Rank
#1712

Stride Supply

Circulating Supply
92,520,555.426 STRD
Total Supply
92,520,555.426 STRD
Max Supply
100,000,000 STRD

Stride Market Cap

Market Cap
JPY 1,708,792,300
1.11%

Fully Diluted
Market Cap

JPY 1,708,792,300
1.72%

Stride Price Yesterday

Yesterday's Low / High
JPY 18.67722 / JPY 18.906894
Yesterday's Open / Close
JPY 18.906894 / JPY 18.67722
Yesterday's Change
1.71%
Yesterday's Volume
JPY 35,586,754

Stride Price History

7d Low / 7d High
JPY 0.12138951 / JPY 0.1303856
30d Low / 30d High
JPY 18.046018 / JPY 19.013477
90d Low / 90d High
JPY 17.944405 / JPY 19.013477
52 Week Low / 52 Week High
JPY 17.943909 / JPY 19.013477
All Time HighFeb 6, 2024 (1 years ago)
JPY 1,154.07
98.40%
All Time LowAug 6, 2025 (7 days ago)
JPY 17.53
5.47%

Data provided by Coingecko API

STRD to JPY converter

Stride
StrideSTRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stride Price Chart (STRD to JPY)

STRDJPY by TradingView

Stride Exchanges

Instant crypto to crypto exchange coming soon!

Stride Historical Price Data (JPY)

Date
8/13/2025
JPY 18.883391
JPY 0
JPY 19.013477
JPY 18.603818
8/12/2025
JPY 18.725975
JPY 18.883391
JPY 18.806661
JPY 17.944405
8/11/2025
JPY 18.584671
JPY 18.725975
JPY 18.885203
JPY 18.313076
8/10/2025
JPY 18.300757
JPY 18.584671
JPY 18.805866
JPY 18.283105
8/9/2025
JPY 18.309949
JPY 18.300757
JPY 18.991063
JPY 18.053714
8/8/2025
JPY 18.45977
JPY 18.309949
JPY 18.56348
JPY 17.943909
8/7/2025
JPY 18.453144
JPY 18.45977
JPY 18.916546
JPY 18.332907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,550
0.96%
Market CapJPY 2.42T
VolumeJPY 69.34B
2
JPY 4,738.85
0.97%
Market CapJPY 573.23B
VolumeJPY 58.17B
3
JPY 3.23
1.72%
Market CapJPY 191.7B
VolumeJPY 9.03B
5
JPY 868.2
1.91%
Market CapJPY 120.81B
VolumeJPY 2.35B
6
JPY 204.32
1.53%
Market CapJPY 110.42B
VolumeJPY 14.16B
9
JPY 0.239971
3.13%
Market CapJPY 36.18B
VolumeJPY 3.85B

Data provided by Coingecko API

More Cryptocurrencies

1709
JPY 161,126
9.64%
Market CapJPY 1.72B
VolumeJPY 39.24M
1710
JPY 10.27
21.49%
Market CapJPY 1.71B
VolumeJPY 171.24M
1711
JPY 2.23
6.75%
Market CapJPY 1.71B
VolumeJPY 456.77M
Market CapJPY 1.71B
VolumeJPY 123.52M
Market CapJPY 1.71B
VolumeJPY 438.11M

Data provided by Coingecko API